Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary
Previous Current
07-Apr-2020 08-Apr-2020 Change Change % Previous Week
Open 7,229.05 7,120.28 -108.77 -1.5% 6,682.13
High 7,461.54 7,423.10 -38.44 -0.5% 7,244.30
Low 7,084.35 7,091.00 6.65 0.1% 5,866.90
Close 7,120.84 7,326.53 205.69 2.9% 6,704.28
Range 377.19 332.10 -45.09 -12.0% 1,377.40
ATR 632.84 611.36 -21.48 -3.4% 0.00
Volume 64,040 46,430 -17,610 -27.5% 308,463
Daily Pivots for day following 08-Apr-2020
Classic Woodie Camarilla DeMark
R4 8,276.51 8,133.62 7,509.19
R3 7,944.41 7,801.52 7,417.86
R2 7,612.31 7,612.31 7,387.42
R1 7,469.42 7,469.42 7,356.97 7,540.87
PP 7,280.21 7,280.21 7,280.21 7,315.93
S1 7,137.32 7,137.32 7,296.09 7,208.77
S2 6,948.11 6,948.11 7,265.65
S3 6,616.01 6,805.22 7,235.20
S4 6,283.91 6,473.12 7,143.88
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 10,737.36 10,098.22 7,461.85
R3 9,359.96 8,720.82 7,083.07
R2 7,982.56 7,982.56 6,956.80
R1 7,343.42 7,343.42 6,830.54 7,662.99
PP 6,605.16 6,605.16 6,605.16 6,764.95
S1 5,966.02 5,966.02 6,578.02 6,285.59
S2 5,227.76 5,227.76 6,451.76
S3 3,850.36 4,588.62 6,325.50
S4 2,472.96 3,211.22 5,946.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,461.54 6,355.56 1,105.98 15.1% 532.93 7.3% 88% False False 68,860
10 7,461.54 5,866.90 1,594.64 21.8% 460.79 6.3% 92% False False 58,458
20 7,997.84 3,925.27 4,072.57 55.6% 796.20 10.9% 84% False False 124,611
40 10,499.36 3,925.27 6,574.09 89.7% 655.27 8.9% 52% False False 79,088
60 10,499.36 3,925.27 6,574.09 89.7% 565.90 7.7% 52% False False 65,054
80 10,499.36 3,925.27 6,574.09 89.7% 512.37 7.0% 52% False False 58,038
100 10,499.36 3,925.27 6,574.09 89.7% 497.84 6.8% 52% False False 54,646
120 10,499.36 3,925.27 6,574.09 89.7% 490.00 6.7% 52% False False 50,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.69
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,834.53
2.618 8,292.54
1.618 7,960.44
1.000 7,755.20
0.618 7,628.34
HIGH 7,423.10
0.618 7,296.24
0.500 7,257.05
0.382 7,217.86
LOW 7,091.00
0.618 6,885.76
1.000 6,758.90
1.618 6,553.66
2.618 6,221.56
4.250 5,679.58
Fisher Pivots for day following 08-Apr-2020
Pivot 1 day 3 day
R1 7,303.37 7,241.14
PP 7,280.21 7,155.74
S1 7,257.05 7,070.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.