Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 6,355.57 6,750.29 394.72 6.2% 6,682.13
High 7,244.30 7,042.74 -201.56 -2.8% 7,244.30
Low 6,355.56 6,616.87 261.31 4.1% 5,866.90
Close 6,749.40 6,704.28 -45.12 -0.7% 6,704.28
Range 888.74 425.87 -462.87 -52.1% 1,377.40
ATR 670.91 653.40 -17.50 -2.6% 0.00
Volume 104,522 57,633 -46,889 -44.9% 308,463
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 8,065.57 7,810.80 6,938.51
R3 7,639.70 7,384.93 6,821.39
R2 7,213.83 7,213.83 6,782.36
R1 6,959.06 6,959.06 6,743.32 6,873.51
PP 6,787.96 6,787.96 6,787.96 6,745.19
S1 6,533.19 6,533.19 6,665.24 6,447.64
S2 6,362.09 6,362.09 6,626.20
S3 5,936.22 6,107.32 6,587.17
S4 5,510.35 5,681.45 6,470.05
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 10,737.36 10,098.22 7,461.85
R3 9,359.96 8,720.82 7,083.07
R2 7,982.56 7,982.56 6,956.80
R1 7,343.42 7,343.42 6,830.54 7,662.99
PP 6,605.16 6,605.16 6,605.16 6,764.95
S1 5,966.02 5,966.02 6,578.02 6,285.59
S2 5,227.76 5,227.76 6,451.76
S3 3,850.36 4,588.62 6,325.50
S4 2,472.96 3,211.22 5,946.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,244.30 5,866.90 1,377.40 20.5% 546.14 8.1% 61% False False 61,692
10 7,244.30 5,720.83 1,523.47 22.7% 513.41 7.7% 65% False False 66,816
20 9,214.81 3,925.27 5,289.54 78.9% 848.46 12.7% 53% False False 123,386
40 10,499.36 3,925.27 6,574.09 98.1% 656.88 9.8% 42% False False 78,221
60 10,499.36 3,925.27 6,574.09 98.1% 566.18 8.4% 42% False False 65,195
80 10,499.36 3,925.27 6,574.09 98.1% 514.54 7.7% 42% False False 57,631
100 10,499.36 3,925.27 6,574.09 98.1% 494.02 7.4% 42% False False 53,556
120 10,499.36 3,925.27 6,574.09 98.1% 490.90 7.3% 42% False False 50,410
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,852.69
2.618 8,157.67
1.618 7,731.80
1.000 7,468.61
0.618 7,305.93
HIGH 7,042.74
0.618 6,880.06
0.500 6,829.81
0.382 6,779.55
LOW 6,616.87
0.618 6,353.68
1.000 6,191.00
1.618 5,927.81
2.618 5,501.94
4.250 4,806.92
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 6,829.81 6,705.39
PP 6,787.96 6,705.02
S1 6,746.12 6,704.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.