Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary
Previous Current
01-Apr-2020 02-Apr-2020 Change Change % Previous Week
Open 6,480.71 6,355.57 -125.14 -1.9% 5,957.79
High 6,495.97 7,244.30 748.33 11.5% 6,974.30
Low 6,166.48 6,355.56 189.08 3.1% 5,720.83
Close 6,355.57 6,749.40 393.83 6.2% 6,682.19
Range 329.49 888.74 559.25 169.7% 1,253.47
ATR 654.15 670.91 16.76 2.6% 0.00
Volume 41,851 104,522 62,671 149.7% 359,703
Daily Pivots for day following 02-Apr-2020
Classic Woodie Camarilla DeMark
R4 9,449.31 8,988.09 7,238.21
R3 8,560.57 8,099.35 6,993.80
R2 7,671.83 7,671.83 6,912.34
R1 7,210.61 7,210.61 6,830.87 7,441.22
PP 6,783.09 6,783.09 6,783.09 6,898.39
S1 6,321.87 6,321.87 6,667.93 6,552.48
S2 5,894.35 5,894.35 6,586.46
S3 5,005.61 5,433.13 6,505.00
S4 4,116.87 4,544.39 6,260.59
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 10,219.52 9,704.32 7,371.60
R3 8,966.05 8,450.85 7,026.89
R2 7,712.58 7,712.58 6,911.99
R1 7,197.38 7,197.38 6,797.09 7,454.98
PP 6,459.11 6,459.11 6,459.11 6,587.91
S1 5,943.91 5,943.91 6,567.29 6,201.51
S2 5,205.64 5,205.64 6,452.39
S3 3,952.17 4,690.44 6,337.49
S4 2,698.70 3,436.97 5,992.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,244.30 5,866.90 1,377.40 20.4% 516.26 7.6% 64% True False 60,158
10 7,244.30 5,690.21 1,554.09 23.0% 594.46 8.8% 68% True False 72,900
20 9,214.81 3,925.27 5,289.54 78.4% 835.88 12.4% 53% False False 121,320
40 10,499.36 3,925.27 6,574.09 97.4% 651.37 9.7% 43% False False 77,427
60 10,499.36 3,925.27 6,574.09 97.4% 566.63 8.4% 43% False False 64,917
80 10,499.36 3,925.27 6,574.09 97.4% 510.64 7.6% 43% False False 57,139
100 10,499.36 3,925.27 6,574.09 97.4% 493.58 7.3% 43% False False 53,275
120 10,499.36 3,925.27 6,574.09 97.4% 489.64 7.3% 43% False False 50,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141.25
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11,021.45
2.618 9,571.02
1.618 8,682.28
1.000 8,133.04
0.618 7,793.54
HIGH 7,244.30
0.618 6,904.80
0.500 6,799.93
0.382 6,695.06
LOW 6,355.56
0.618 5,806.32
1.000 5,466.82
1.618 4,917.58
2.618 4,028.84
4.250 2,578.42
Fisher Pivots for day following 02-Apr-2020
Pivot 1 day 3 day
R1 6,799.93 6,734.73
PP 6,783.09 6,720.06
S1 6,766.24 6,705.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.