Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary
Previous Current
31-Mar-2020 01-Apr-2020 Change Change % Previous Week
Open 6,479.60 6,480.71 1.11 0.0% 5,957.79
High 6,600.36 6,495.97 -104.39 -1.6% 6,974.30
Low 6,352.91 6,166.48 -186.43 -2.9% 5,720.83
Close 6,479.81 6,355.57 -124.24 -1.9% 6,682.19
Range 247.45 329.49 82.04 33.2% 1,253.47
ATR 679.12 654.15 -24.97 -3.7% 0.00
Volume 42,385 41,851 -534 -1.3% 359,703
Daily Pivots for day following 01-Apr-2020
Classic Woodie Camarilla DeMark
R4 7,327.81 7,171.18 6,536.79
R3 6,998.32 6,841.69 6,446.18
R2 6,668.83 6,668.83 6,415.98
R1 6,512.20 6,512.20 6,385.77 6,425.77
PP 6,339.34 6,339.34 6,339.34 6,296.13
S1 6,182.71 6,182.71 6,325.37 6,096.28
S2 6,009.85 6,009.85 6,295.16
S3 5,680.36 5,853.22 6,264.96
S4 5,350.87 5,523.73 6,174.35
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 10,219.52 9,704.32 7,371.60
R3 8,966.05 8,450.85 7,026.89
R2 7,712.58 7,712.58 6,911.99
R1 7,197.38 7,197.38 6,797.09 7,454.98
PP 6,459.11 6,459.11 6,459.11 6,587.91
S1 5,943.91 5,943.91 6,567.29 6,201.51
S2 5,205.64 5,205.64 6,452.39
S3 3,952.17 4,690.44 6,337.49
S4 2,698.70 3,436.97 5,992.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,865.72 5,866.90 998.82 15.7% 388.64 6.1% 49% False False 48,055
10 6,974.30 5,267.61 1,706.69 26.9% 617.10 9.7% 64% False False 74,059
20 9,214.81 3,925.27 5,289.54 83.2% 813.45 12.8% 46% False False 117,576
40 10,499.36 3,925.27 6,574.09 103.4% 637.07 10.0% 37% False False 75,820
60 10,499.36 3,925.27 6,574.09 103.4% 557.62 8.8% 37% False False 63,723
80 10,499.36 3,925.27 6,574.09 103.4% 501.82 7.9% 37% False False 56,170
100 10,499.36 3,925.27 6,574.09 103.4% 486.85 7.7% 37% False False 52,408
120 10,499.36 3,925.27 6,574.09 103.4% 483.79 7.6% 37% False False 49,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,896.30
2.618 7,358.57
1.618 7,029.08
1.000 6,825.46
0.618 6,699.59
HIGH 6,495.97
0.618 6,370.10
0.500 6,331.23
0.382 6,292.35
LOW 6,166.48
0.618 5,962.86
1.000 5,836.99
1.618 5,633.37
2.618 5,303.88
4.250 4,766.15
Fisher Pivots for day following 01-Apr-2020
Pivot 1 day 3 day
R1 6,347.46 6,332.54
PP 6,339.34 6,309.50
S1 6,331.23 6,286.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.