Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary
Previous Current
30-Mar-2020 31-Mar-2020 Change Change % Previous Week
Open 6,682.13 6,479.60 -202.53 -3.0% 5,957.79
High 6,706.03 6,600.36 -105.67 -1.6% 6,974.30
Low 5,866.90 6,352.91 486.01 8.3% 5,720.83
Close 6,479.61 6,479.81 0.20 0.0% 6,682.19
Range 839.13 247.45 -591.68 -70.5% 1,253.47
ATR 712.33 679.12 -33.21 -4.7% 0.00
Volume 62,072 42,385 -19,687 -31.7% 359,703
Daily Pivots for day following 31-Mar-2020
Classic Woodie Camarilla DeMark
R4 7,220.04 7,097.38 6,615.91
R3 6,972.59 6,849.93 6,547.86
R2 6,725.14 6,725.14 6,525.18
R1 6,602.48 6,602.48 6,502.49 6,663.81
PP 6,477.69 6,477.69 6,477.69 6,508.36
S1 6,355.03 6,355.03 6,457.13 6,416.36
S2 6,230.24 6,230.24 6,434.44
S3 5,982.79 6,107.58 6,411.76
S4 5,735.34 5,860.13 6,343.71
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 10,219.52 9,704.32 7,371.60
R3 8,966.05 8,450.85 7,026.89
R2 7,712.58 7,712.58 6,911.99
R1 7,197.38 7,197.38 6,797.09 7,454.98
PP 6,459.11 6,459.11 6,459.11 6,587.91
S1 5,943.91 5,943.91 6,567.29 6,201.51
S2 5,205.64 5,205.64 6,452.39
S3 3,952.17 4,690.44 6,337.49
S4 2,698.70 3,436.97 5,992.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,974.30 5,866.90 1,107.40 17.1% 420.01 6.5% 55% False False 53,074
10 6,974.30 5,029.03 1,945.27 30.0% 637.61 9.8% 75% False False 78,514
20 9,214.81 3,925.27 5,289.54 81.6% 805.14 12.4% 48% False False 116,432
40 10,499.36 3,925.27 6,574.09 101.5% 643.92 9.9% 39% False False 76,167
60 10,499.36 3,925.27 6,574.09 101.5% 561.88 8.7% 39% False False 64,156
80 10,499.36 3,925.27 6,574.09 101.5% 499.25 7.7% 39% False False 55,894
100 10,499.36 3,925.27 6,574.09 101.5% 484.74 7.5% 39% False False 52,142
120 10,499.36 3,925.27 6,574.09 101.5% 483.11 7.5% 39% False False 49,404
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156.14
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 7,652.02
2.618 7,248.18
1.618 7,000.73
1.000 6,847.81
0.618 6,753.28
HIGH 6,600.36
0.618 6,505.83
0.500 6,476.64
0.382 6,447.44
LOW 6,352.91
0.618 6,199.99
1.000 6,105.46
1.618 5,952.54
2.618 5,705.09
4.250 5,301.25
Fisher Pivots for day following 31-Mar-2020
Pivot 1 day 3 day
R1 6,478.75 6,441.98
PP 6,477.69 6,404.14
S1 6,476.64 6,366.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.