Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary
Previous Current
27-Mar-2020 30-Mar-2020 Change Change % Previous Week
Open 6,747.08 6,682.13 -64.95 -1.0% 5,957.79
High 6,865.72 6,706.03 -159.69 -2.3% 6,974.30
Low 6,589.21 5,866.90 -722.31 -11.0% 5,720.83
Close 6,682.19 6,479.61 -202.58 -3.0% 6,682.19
Range 276.51 839.13 562.62 203.5% 1,253.47
ATR 702.58 712.33 9.75 1.4% 0.00
Volume 49,960 62,072 12,112 24.2% 359,703
Daily Pivots for day following 30-Mar-2020
Classic Woodie Camarilla DeMark
R4 8,868.24 8,513.05 6,941.13
R3 8,029.11 7,673.92 6,710.37
R2 7,189.98 7,189.98 6,633.45
R1 6,834.79 6,834.79 6,556.53 6,592.82
PP 6,350.85 6,350.85 6,350.85 6,229.86
S1 5,995.66 5,995.66 6,402.69 5,753.69
S2 5,511.72 5,511.72 6,325.77
S3 4,672.59 5,156.53 6,248.85
S4 3,833.46 4,317.40 6,018.09
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 10,219.52 9,704.32 7,371.60
R3 8,966.05 8,450.85 7,026.89
R2 7,712.58 7,712.58 6,911.99
R1 7,197.38 7,197.38 6,797.09 7,454.98
PP 6,459.11 6,459.11 6,459.11 6,587.91
S1 5,943.91 5,943.91 6,567.29 6,201.51
S2 5,205.64 5,205.64 6,452.39
S3 3,952.17 4,690.44 6,337.49
S4 2,698.70 3,436.97 5,992.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,974.30 5,866.90 1,107.40 17.1% 467.59 7.2% 55% False True 66,019
10 6,974.30 4,868.74 2,105.56 32.5% 676.41 10.4% 77% False False 85,329
20 9,214.81 3,925.27 5,289.54 81.6% 807.92 12.5% 48% False False 115,387
40 10,499.36 3,925.27 6,574.09 101.5% 644.08 9.9% 39% False False 75,737
60 10,499.36 3,925.27 6,574.09 101.5% 567.94 8.8% 39% False False 64,564
80 10,499.36 3,925.27 6,574.09 101.5% 499.02 7.7% 39% False False 55,645
100 10,499.36 3,925.27 6,574.09 101.5% 484.94 7.5% 39% False False 51,932
120 10,499.36 3,925.27 6,574.09 101.5% 483.33 7.5% 39% False False 49,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147.64
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,272.33
2.618 8,902.87
1.618 8,063.74
1.000 7,545.16
0.618 7,224.61
HIGH 6,706.03
0.618 6,385.48
0.500 6,286.47
0.382 6,187.45
LOW 5,866.90
0.618 5,348.32
1.000 5,027.77
1.618 4,509.19
2.618 3,670.06
4.250 2,300.60
Fisher Pivots for day following 30-Mar-2020
Pivot 1 day 3 day
R1 6,415.23 6,441.84
PP 6,350.85 6,404.08
S1 6,286.47 6,366.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.