Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary
Previous Current
23-Mar-2020 24-Mar-2020 Change Change % Previous Week
Open 5,957.79 6,418.29 460.50 7.7% 5,420.56
High 6,625.48 6,847.22 221.74 3.3% 6,926.59
Low 5,720.83 6,361.90 641.07 11.2% 4,452.60
Close 6,418.39 6,751.60 333.21 5.2% 5,961.11
Range 904.65 485.32 -419.33 -46.4% 2,473.99
ATR 818.45 794.66 -23.80 -2.9% 0.00
Volume 91,678 107,109 15,431 16.8% 775,894
Daily Pivots for day following 24-Mar-2020
Classic Woodie Camarilla DeMark
R4 8,109.53 7,915.89 7,018.53
R3 7,624.21 7,430.57 6,885.06
R2 7,138.89 7,138.89 6,840.58
R1 6,945.25 6,945.25 6,796.09 7,042.07
PP 6,653.57 6,653.57 6,653.57 6,701.99
S1 6,459.93 6,459.93 6,707.11 6,556.75
S2 6,168.25 6,168.25 6,662.62
S3 5,682.93 5,974.61 6,618.14
S4 5,197.61 5,489.29 6,484.67
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 13,202.07 12,055.58 7,321.80
R3 10,728.08 9,581.59 6,641.46
R2 8,254.09 8,254.09 6,414.67
R1 7,107.60 7,107.60 6,187.89 7,680.85
PP 5,780.10 5,780.10 5,780.10 6,066.72
S1 4,633.61 4,633.61 5,734.33 5,206.86
S2 3,306.11 3,306.11 5,507.55
S3 832.12 2,159.62 5,280.76
S4 -1,641.87 -314.37 4,600.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,926.59 5,029.03 1,897.56 28.1% 855.20 12.7% 91% False False 103,954
10 8,043.39 3,925.27 4,118.12 61.0% 1,126.99 16.7% 69% False False 187,507
20 9,425.55 3,925.27 5,500.28 81.5% 824.91 12.2% 51% False False 111,189
40 10,499.36 3,925.27 6,574.09 97.4% 635.37 9.4% 43% False False 74,213
60 10,499.36 3,925.27 6,574.09 97.4% 558.07 8.3% 43% False False 62,635
80 10,499.36 3,925.27 6,574.09 97.4% 495.86 7.3% 43% False False 54,619
100 10,499.36 3,925.27 6,574.09 97.4% 481.49 7.1% 43% False False 50,793
120 10,499.36 3,925.27 6,574.09 97.4% 480.58 7.1% 43% False False 48,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 195.75
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8,909.83
2.618 8,117.79
1.618 7,632.47
1.000 7,332.54
0.618 7,147.15
HIGH 6,847.22
0.618 6,661.83
0.500 6,604.56
0.382 6,547.29
LOW 6,361.90
0.618 6,061.97
1.000 5,876.58
1.618 5,576.65
2.618 5,091.33
4.250 4,299.29
Fisher Pivots for day following 24-Mar-2020
Pivot 1 day 3 day
R1 6,702.59 6,603.87
PP 6,653.57 6,456.13
S1 6,604.56 6,308.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.