Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary
Previous Current
18-Mar-2020 19-Mar-2020 Change Change % Previous Week
Open 5,474.00 5,342.22 -131.78 -2.4% 9,141.14
High 5,563.54 6,382.74 819.20 14.7% 9,214.81
Low 5,029.03 5,267.61 238.58 4.7% 3,925.27
Close 5,342.22 6,252.34 910.12 17.0% 5,419.83
Range 534.51 1,115.13 580.62 108.6% 5,289.54
ATR 753.32 779.17 25.84 3.4% 0.00
Volume 86,404 116,114 29,710 34.4% 1,023,666
Daily Pivots for day following 19-Mar-2020
Classic Woodie Camarilla DeMark
R4 9,312.95 8,897.78 6,865.66
R3 8,197.82 7,782.65 6,559.00
R2 7,082.69 7,082.69 6,456.78
R1 6,667.52 6,667.52 6,354.56 6,875.11
PP 5,967.56 5,967.56 5,967.56 6,071.36
S1 5,552.39 5,552.39 6,150.12 5,759.98
S2 4,852.43 4,852.43 6,047.90
S3 3,737.30 4,437.26 5,945.68
S4 2,622.17 3,322.13 5,639.02
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 22,055.26 19,027.08 8,329.08
R3 16,765.72 13,737.54 6,874.45
R2 11,476.18 11,476.18 6,389.58
R1 8,448.00 8,448.00 5,904.70 7,317.32
PP 6,186.64 6,186.64 6,186.64 5,621.30
S1 3,158.46 3,158.46 4,934.96 2,027.78
S2 897.10 897.10 4,450.08
S3 -4,392.44 -2,131.08 3,965.21
S4 -9,681.98 -7,420.62 2,510.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,382.74 3,925.27 2,457.47 39.3% 1,164.27 18.6% 95% True False 237,116
10 9,214.81 3,925.27 5,289.54 84.6% 1,077.30 17.2% 44% False False 169,740
20 10,024.30 3,925.27 6,099.03 97.5% 750.86 12.0% 38% False False 98,683
40 10,499.36 3,925.27 6,574.09 105.1% 602.58 9.6% 35% False False 68,877
60 10,499.36 3,925.27 6,574.09 105.1% 525.56 8.4% 35% False False 58,445
80 10,499.36 3,925.27 6,574.09 105.1% 478.98 7.7% 35% False False 51,689
100 10,499.36 3,925.27 6,574.09 105.1% 465.36 7.4% 35% False False 48,443
120 10,499.36 3,925.27 6,574.09 105.1% 467.05 7.5% 35% False False 46,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,122.04
2.618 9,302.15
1.618 8,187.02
1.000 7,497.87
0.618 7,071.89
HIGH 6,382.74
0.618 5,956.76
0.500 5,825.18
0.382 5,693.59
LOW 5,267.61
0.618 4,578.46
1.000 4,152.48
1.618 3,463.33
2.618 2,348.20
4.250 528.31
Fisher Pivots for day following 19-Mar-2020
Pivot 1 day 3 day
R1 6,109.95 6,043.47
PP 5,967.56 5,834.61
S1 5,825.18 5,625.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.