Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 4,904.49 5,474.00 569.51 11.6% 9,141.14
High 5,504.26 5,563.54 59.28 1.1% 9,214.81
Low 4,868.74 5,029.03 160.29 3.3% 3,925.27
Close 5,474.34 5,342.22 -132.12 -2.4% 5,419.83
Range 635.52 534.51 -101.01 -15.9% 5,289.54
ATR 770.15 753.32 -16.83 -2.2% 0.00
Volume 110,535 86,404 -24,131 -21.8% 1,023,666
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 6,915.13 6,663.18 5,636.20
R3 6,380.62 6,128.67 5,489.21
R2 5,846.11 5,846.11 5,440.21
R1 5,594.16 5,594.16 5,391.22 5,452.88
PP 5,311.60 5,311.60 5,311.60 5,240.96
S1 5,059.65 5,059.65 5,293.22 4,918.37
S2 4,777.09 4,777.09 5,244.23
S3 4,242.58 4,525.14 5,195.23
S4 3,708.07 3,990.63 5,048.24
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 22,055.26 19,027.08 8,329.08
R3 16,765.72 13,737.54 6,874.45
R2 11,476.18 11,476.18 6,389.58
R1 8,448.00 8,448.00 5,904.70 7,317.32
PP 6,186.64 6,186.64 6,186.64 5,621.30
S1 3,158.46 3,158.46 4,934.96 2,027.78
S2 897.10 897.10 4,450.08
S3 -4,392.44 -2,131.08 3,965.21
S4 -9,681.98 -7,420.62 2,510.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,997.84 3,925.27 4,072.57 76.2% 1,417.68 26.5% 35% False False 281,466
10 9,214.81 3,925.27 5,289.54 99.0% 1,009.79 18.9% 27% False False 161,094
20 10,024.30 3,925.27 6,099.03 114.2% 707.56 13.2% 23% False False 94,446
40 10,499.36 3,925.27 6,574.09 123.1% 584.25 10.9% 22% False False 66,866
60 10,499.36 3,925.27 6,574.09 123.1% 511.17 9.6% 22% False False 56,864
80 10,499.36 3,925.27 6,574.09 123.1% 467.86 8.8% 22% False False 50,571
100 10,499.36 3,925.27 6,574.09 123.1% 458.73 8.6% 22% False False 47,585
120 10,499.36 3,925.27 6,574.09 123.1% 460.33 8.6% 22% False False 45,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,835.21
2.618 6,962.89
1.618 6,428.38
1.000 6,098.05
0.618 5,893.87
HIGH 5,563.54
0.618 5,359.36
0.500 5,296.29
0.382 5,233.21
LOW 5,029.03
0.618 4,698.70
1.000 4,494.52
1.618 4,164.19
2.618 3,629.68
4.250 2,757.36
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 5,326.91 5,295.01
PP 5,311.60 5,247.80
S1 5,296.29 5,200.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.