Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary
Previous Current
12-Mar-2020 13-Mar-2020 Change Change % Previous Week
Open 7,865.29 5,763.53 -2,101.76 -26.7% 9,141.14
High 7,997.84 5,965.47 -2,032.37 -25.4% 9,214.81
Low 5,615.65 3,925.27 -1,690.38 -30.1% 3,925.27
Close 5,764.58 5,419.83 -344.75 -6.0% 5,419.83
Range 2,382.19 2,040.20 -341.99 -14.4% 5,289.54
ATR 624.34 725.48 101.13 16.2% 0.00
Volume 337,862 528,158 190,296 56.3% 1,023,666
Daily Pivots for day following 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 11,224.12 10,362.18 6,541.94
R3 9,183.92 8,321.98 5,980.89
R2 7,143.72 7,143.72 5,793.87
R1 6,281.78 6,281.78 5,606.85 5,692.65
PP 5,103.52 5,103.52 5,103.52 4,808.96
S1 4,241.58 4,241.58 5,232.81 3,652.45
S2 3,063.32 3,063.32 5,045.79
S3 1,023.12 2,201.38 4,858.78
S4 -1,017.08 161.18 4,297.72
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 22,055.26 19,027.08 8,329.08
R3 16,765.72 13,737.54 6,874.45
R2 11,476.18 11,476.18 6,389.58
R1 8,448.00 8,448.00 5,904.70 7,317.32
PP 6,186.64 6,186.64 6,186.64 5,621.30
S1 3,158.46 3,158.46 4,934.96 2,027.78
S2 897.10 897.10 4,450.08
S3 -4,392.44 -2,131.08 3,965.21
S4 -9,681.98 -7,420.62 2,510.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,214.81 3,925.27 5,289.54 97.6% 1,363.52 25.2% 28% False True 204,733
10 9,214.81 3,925.27 5,289.54 97.6% 841.84 15.5% 28% False True 113,798
20 10,391.33 3,925.27 6,466.06 119.3% 700.64 12.9% 23% False True 72,518
40 10,499.36 3,925.27 6,574.09 121.3% 546.28 10.1% 23% False True 54,971
60 10,499.36 3,925.27 6,574.09 121.3% 482.79 8.9% 23% False True 49,236
80 10,499.36 3,925.27 6,574.09 121.3% 458.74 8.5% 23% False True 46,176
100 10,499.36 3,925.27 6,574.09 121.3% 458.38 8.5% 23% False True 43,522
120 10,499.36 3,925.27 6,574.09 121.3% 447.41 8.3% 23% False True 42,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,636.32
2.618 11,306.71
1.618 9,266.51
1.000 8,005.67
0.618 7,226.31
HIGH 5,965.47
0.618 5,186.11
0.500 4,945.37
0.382 4,704.63
LOW 3,925.27
0.618 2,664.43
1.000 1,885.07
1.618 624.23
2.618 -1,415.97
4.250 -4,745.58
Fisher Pivots for day following 13-Mar-2020
Pivot 1 day 3 day
R1 5,261.68 5,984.33
PP 5,103.52 5,796.16
S1 4,945.37 5,608.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.