Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary
Previous Current
11-Mar-2020 12-Mar-2020 Change Change % Previous Week
Open 8,003.77 7,865.29 -138.48 -1.7% 8,673.01
High 8,043.39 7,997.84 -45.55 -0.6% 9,181.32
Low 7,603.34 5,615.65 -1,987.69 -26.1% 8,432.31
Close 7,865.32 5,764.58 -2,100.74 -26.7% 9,141.38
Range 440.05 2,382.19 1,942.14 441.3% 749.01
ATR 489.12 624.34 135.22 27.6% 0.00
Volume 34,369 337,862 303,493 883.0% 114,317
Daily Pivots for day following 12-Mar-2020
Classic Woodie Camarilla DeMark
R4 13,605.93 12,067.44 7,074.78
R3 11,223.74 9,685.25 6,419.68
R2 8,841.55 8,841.55 6,201.31
R1 7,303.06 7,303.06 5,982.95 6,881.21
PP 6,459.36 6,459.36 6,459.36 6,248.43
S1 4,920.87 4,920.87 5,546.21 4,499.02
S2 4,077.17 4,077.17 5,327.85
S3 1,694.98 2,538.68 5,109.48
S4 -687.21 156.49 4,454.38
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 11,165.37 10,902.38 9,553.34
R3 10,416.36 10,153.37 9,347.36
R2 9,667.35 9,667.35 9,278.70
R1 9,404.36 9,404.36 9,210.04 9,535.86
PP 8,918.34 8,918.34 8,918.34 8,984.08
S1 8,655.35 8,655.35 9,072.72 8,786.85
S2 8,169.33 8,169.33 9,004.06
S3 7,420.32 7,906.34 8,935.40
S4 6,671.31 7,157.33 8,729.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,214.81 5,615.65 3,599.16 62.4% 990.34 17.2% 4% False True 102,363
10 9,214.81 5,615.65 3,599.16 62.4% 683.59 11.9% 4% False True 63,972
20 10,391.33 5,615.65 4,775.68 82.8% 612.78 10.6% 3% False True 47,423
40 10,499.36 5,615.65 4,883.71 84.7% 503.56 8.7% 3% False True 42,942
60 10,499.36 5,615.65 4,883.71 84.7% 451.01 7.8% 3% False True 40,810
80 10,499.36 5,615.65 4,883.71 84.7% 444.70 7.7% 3% False True 40,762
100 10,499.36 5,615.65 4,883.71 84.7% 451.28 7.8% 3% False True 39,052
120 10,499.36 5,615.65 4,883.71 84.7% 432.48 7.5% 3% False True 38,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88.71
Widest range in 183 trading days
Fibonacci Retracements and Extensions
4.250 18,122.15
2.618 14,234.41
1.618 11,852.22
1.000 10,380.03
0.618 9,470.03
HIGH 7,997.84
0.618 7,087.84
0.500 6,806.75
0.382 6,525.65
LOW 5,615.65
0.618 4,143.46
1.000 3,233.46
1.618 1,761.27
2.618 -620.92
4.250 -4,508.66
Fisher Pivots for day following 12-Mar-2020
Pivot 1 day 3 day
R1 6,806.75 6,887.09
PP 6,459.36 6,512.92
S1 6,111.97 6,138.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.