Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary
Previous Current
10-Mar-2020 11-Mar-2020 Change Change % Previous Week
Open 7,866.08 8,003.77 137.69 1.8% 8,673.01
High 8,158.53 8,043.39 -115.14 -1.4% 9,181.32
Low 7,752.68 7,603.34 -149.34 -1.9% 8,432.31
Close 8,003.77 7,865.32 -138.45 -1.7% 9,141.38
Range 405.85 440.05 34.20 8.4% 749.01
ATR 492.90 489.12 -3.77 -0.8% 0.00
Volume 48,885 34,369 -14,516 -29.7% 114,317
Daily Pivots for day following 11-Mar-2020
Classic Woodie Camarilla DeMark
R4 9,157.50 8,951.46 8,107.35
R3 8,717.45 8,511.41 7,986.33
R2 8,277.40 8,277.40 7,946.00
R1 8,071.36 8,071.36 7,905.66 7,954.36
PP 7,837.35 7,837.35 7,837.35 7,778.85
S1 7,631.31 7,631.31 7,824.98 7,514.31
S2 7,397.30 7,397.30 7,784.64
S3 6,957.25 7,191.26 7,744.31
S4 6,517.20 6,751.21 7,623.29
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 11,165.37 10,902.38 9,553.34
R3 10,416.36 10,153.37 9,347.36
R2 9,667.35 9,667.35 9,278.70
R1 9,404.36 9,404.36 9,210.04 9,535.86
PP 8,918.34 8,918.34 8,918.34 8,984.08
S1 8,655.35 8,655.35 9,072.72 8,786.85
S2 8,169.33 8,169.33 9,004.06
S3 7,420.32 7,906.34 8,935.40
S4 6,671.31 7,157.33 8,729.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,214.81 7,603.34 1,611.47 20.5% 601.90 7.7% 16% False True 40,722
10 9,214.81 7,603.34 1,611.47 20.5% 489.43 6.2% 16% False True 33,356
20 10,499.36 7,603.34 2,896.02 36.8% 514.33 6.5% 9% False True 33,565
40 10,499.36 7,603.34 2,896.02 36.8% 450.76 5.7% 9% False True 35,275
60 10,499.36 6,873.41 3,625.95 46.1% 417.76 5.3% 27% False False 35,847
80 10,499.36 6,453.65 4,045.71 51.4% 423.25 5.4% 35% False False 37,155
100 10,499.36 6,453.65 4,045.71 51.4% 428.76 5.5% 35% False False 35,995
120 10,499.36 6,453.65 4,045.71 51.4% 419.89 5.3% 35% False False 36,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,913.60
2.618 9,195.44
1.618 8,755.39
1.000 8,483.44
0.618 8,315.34
HIGH 8,043.39
0.618 7,875.29
0.500 7,823.37
0.382 7,771.44
LOW 7,603.34
0.618 7,331.39
1.000 7,163.29
1.618 6,891.34
2.618 6,451.29
4.250 5,733.13
Fisher Pivots for day following 11-Mar-2020
Pivot 1 day 3 day
R1 7,851.34 8,409.08
PP 7,837.35 8,227.82
S1 7,823.37 8,046.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.