Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary
Previous Current
09-Mar-2020 10-Mar-2020 Change Change % Previous Week
Open 9,141.14 7,866.08 -1,275.06 -13.9% 8,673.01
High 9,214.81 8,158.53 -1,056.28 -11.5% 9,181.32
Low 7,665.49 7,752.68 87.19 1.1% 8,432.31
Close 7,866.00 8,003.77 137.77 1.8% 9,141.38
Range 1,549.32 405.85 -1,143.47 -73.8% 749.01
ATR 499.60 492.90 -6.70 -1.3% 0.00
Volume 74,392 48,885 -25,507 -34.3% 114,317
Daily Pivots for day following 10-Mar-2020
Classic Woodie Camarilla DeMark
R4 9,189.21 9,002.34 8,226.99
R3 8,783.36 8,596.49 8,115.38
R2 8,377.51 8,377.51 8,078.18
R1 8,190.64 8,190.64 8,040.97 8,284.08
PP 7,971.66 7,971.66 7,971.66 8,018.38
S1 7,784.79 7,784.79 7,966.57 7,878.23
S2 7,565.81 7,565.81 7,929.36
S3 7,159.96 7,378.94 7,892.16
S4 6,754.11 6,973.09 7,780.55
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 11,165.37 10,902.38 9,553.34
R3 10,416.36 10,153.37 9,347.36
R2 9,667.35 9,667.35 9,278.70
R1 9,404.36 9,404.36 9,210.04 9,535.86
PP 8,918.34 8,918.34 8,918.34 8,984.08
S1 8,655.35 8,655.35 9,072.72 8,786.85
S2 8,169.33 8,169.33 9,004.06
S3 7,420.32 7,906.34 8,935.40
S4 6,671.31 7,157.33 8,729.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,214.81 7,665.49 1,549.32 19.4% 546.54 6.8% 22% False False 37,642
10 9,425.55 7,665.49 1,760.06 22.0% 522.83 6.5% 19% False False 34,871
20 10,499.36 7,665.49 2,833.87 35.4% 505.36 6.3% 12% False False 34,862
40 10,499.36 7,665.49 2,833.87 35.4% 447.82 5.6% 12% False False 35,639
60 10,499.36 6,453.65 4,045.71 50.5% 423.26 5.3% 38% False False 36,351
80 10,499.36 6,453.65 4,045.71 50.5% 420.00 5.2% 38% False False 36,951
100 10,499.36 6,453.65 4,045.71 50.5% 432.15 5.4% 38% False False 36,579
120 10,499.36 6,453.65 4,045.71 50.5% 420.62 5.3% 38% False False 37,457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,883.39
2.618 9,221.05
1.618 8,815.20
1.000 8,564.38
0.618 8,409.35
HIGH 8,158.53
0.618 8,003.50
0.500 7,955.61
0.382 7,907.71
LOW 7,752.68
0.618 7,501.86
1.000 7,346.83
1.618 7,096.01
2.618 6,690.16
4.250 6,027.82
Fisher Pivots for day following 10-Mar-2020
Pivot 1 day 3 day
R1 7,987.72 8,440.15
PP 7,971.66 8,294.69
S1 7,955.61 8,149.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.