Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2020
Day Change Summary
Previous Current
06-Mar-2020 09-Mar-2020 Change Change % Previous Week
Open 9,116.65 9,141.14 24.49 0.3% 8,673.01
High 9,181.32 9,214.81 33.49 0.4% 9,181.32
Low 9,007.04 7,665.49 -1,341.55 -14.9% 8,432.31
Close 9,141.38 7,866.00 -1,275.38 -14.0% 9,141.38
Range 174.28 1,549.32 1,375.04 789.0% 749.01
ATR 418.85 499.60 80.75 19.3% 0.00
Volume 16,308 74,392 58,084 356.2% 114,317
Daily Pivots for day following 09-Mar-2020
Classic Woodie Camarilla DeMark
R4 12,896.73 11,930.68 8,718.13
R3 11,347.41 10,381.36 8,292.06
R2 9,798.09 9,798.09 8,150.04
R1 8,832.04 8,832.04 8,008.02 8,540.41
PP 8,248.77 8,248.77 8,248.77 8,102.95
S1 7,282.72 7,282.72 7,723.98 6,991.09
S2 6,699.45 6,699.45 7,581.96
S3 5,150.13 5,733.40 7,439.94
S4 3,600.81 4,184.08 7,013.87
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 11,165.37 10,902.38 9,553.34
R3 10,416.36 10,153.37 9,347.36
R2 9,667.35 9,667.35 9,278.70
R1 9,404.36 9,404.36 9,210.04 9,535.86
PP 8,918.34 8,918.34 8,918.34 8,984.08
S1 8,655.35 8,655.35 9,072.72 8,786.85
S2 8,169.33 8,169.33 9,004.06
S3 7,420.32 7,906.34 8,935.40
S4 6,671.31 7,157.33 8,729.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,214.81 7,665.49 1,549.32 19.7% 525.98 6.7% 13% True True 32,162
10 9,679.95 7,665.49 2,014.46 25.6% 524.93 6.7% 10% False True 32,455
20 10,499.36 7,665.49 2,833.87 36.0% 516.59 6.6% 7% False True 34,760
40 10,499.36 7,665.49 2,833.87 36.0% 455.78 5.8% 7% False True 37,469
60 10,499.36 6,453.65 4,045.71 51.4% 422.22 5.4% 35% False False 36,240
80 10,499.36 6,453.65 4,045.71 51.4% 417.58 5.3% 35% False False 36,642
100 10,499.36 6,453.65 4,045.71 51.4% 430.29 5.5% 35% False False 36,306
120 10,499.36 6,453.65 4,045.71 51.4% 430.64 5.5% 35% False False 38,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93.11
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 15,799.42
2.618 13,270.93
1.618 11,721.61
1.000 10,764.13
0.618 10,172.29
HIGH 9,214.81
0.618 8,622.97
0.500 8,440.15
0.382 8,257.33
LOW 7,665.49
0.618 6,708.01
1.000 6,116.17
1.618 5,158.69
2.618 3,609.37
4.250 1,080.88
Fisher Pivots for day following 09-Mar-2020
Pivot 1 day 3 day
R1 8,440.15 8,440.15
PP 8,248.77 8,248.77
S1 8,057.38 8,057.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.