Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary
Previous Current
05-Mar-2020 06-Mar-2020 Change Change % Previous Week
Open 8,734.25 9,116.65 382.40 4.4% 8,673.01
High 9,173.13 9,181.32 8.19 0.1% 9,181.32
Low 8,733.11 9,007.04 273.93 3.1% 8,432.31
Close 9,116.65 9,141.38 24.73 0.3% 9,141.38
Range 440.02 174.28 -265.74 -60.4% 749.01
ATR 437.66 418.85 -18.81 -4.3% 0.00
Volume 29,657 16,308 -13,349 -45.0% 114,317
Daily Pivots for day following 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 9,632.75 9,561.35 9,237.23
R3 9,458.47 9,387.07 9,189.31
R2 9,284.19 9,284.19 9,173.33
R1 9,212.79 9,212.79 9,157.36 9,248.49
PP 9,109.91 9,109.91 9,109.91 9,127.77
S1 9,038.51 9,038.51 9,125.40 9,074.21
S2 8,935.63 8,935.63 9,109.43
S3 8,761.35 8,864.23 9,093.45
S4 8,587.07 8,689.95 9,045.53
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 11,165.37 10,902.38 9,553.34
R3 10,416.36 10,153.37 9,347.36
R2 9,667.35 9,667.35 9,278.70
R1 9,404.36 9,404.36 9,210.04 9,535.86
PP 8,918.34 8,918.34 8,918.34 8,984.08
S1 8,655.35 8,655.35 9,072.72 8,786.85
S2 8,169.33 8,169.33 9,004.06
S3 7,420.32 7,906.34 8,935.40
S4 6,671.31 7,157.33 8,729.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,181.32 8,432.31 749.01 8.2% 320.15 3.5% 95% True False 22,863
10 10,024.30 8,432.31 1,591.99 17.4% 423.27 4.6% 45% False False 27,627
20 10,499.36 8,432.31 2,067.05 22.6% 465.29 5.1% 34% False False 33,057
40 10,499.36 7,965.97 2,533.39 27.7% 425.05 4.6% 46% False False 36,100
60 10,499.36 6,453.65 4,045.71 44.3% 403.23 4.4% 66% False False 35,713
80 10,499.36 6,453.65 4,045.71 44.3% 405.41 4.4% 66% False False 36,099
100 10,499.36 6,453.65 4,045.71 44.3% 419.39 4.6% 66% False False 35,814
120 10,499.36 6,453.65 4,045.71 44.3% 421.04 4.6% 66% False False 38,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,922.01
2.618 9,637.59
1.618 9,463.31
1.000 9,355.60
0.618 9,289.03
HIGH 9,181.32
0.618 9,114.75
0.500 9,094.18
0.382 9,073.61
LOW 9,007.04
0.618 8,899.33
1.000 8,832.76
1.618 8,725.05
2.618 8,550.77
4.250 8,266.35
Fisher Pivots for day following 06-Mar-2020
Pivot 1 day 3 day
R1 9,125.65 9,072.69
PP 9,109.91 9,003.99
S1 9,094.18 8,935.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.