Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary
Previous Current
03-Mar-2020 04-Mar-2020 Change Change % Previous Week
Open 8,946.57 8,745.59 -200.98 -2.2% 9,672.82
High 8,976.31 8,852.53 -123.78 -1.4% 10,024.30
Low 8,673.26 8,689.28 16.02 0.2% 8,442.35
Close 8,745.59 8,734.25 -11.34 -0.1% 8,673.02
Range 303.05 163.25 -139.80 -46.1% 1,581.95
ATR 458.57 437.48 -21.09 -4.6% 0.00
Volume 21,488 18,969 -2,519 -11.7% 161,960
Daily Pivots for day following 04-Mar-2020
Classic Woodie Camarilla DeMark
R4 9,248.44 9,154.59 8,824.04
R3 9,085.19 8,991.34 8,779.14
R2 8,921.94 8,921.94 8,764.18
R1 8,828.09 8,828.09 8,749.21 8,793.39
PP 8,758.69 8,758.69 8,758.69 8,741.34
S1 8,664.84 8,664.84 8,719.29 8,630.14
S2 8,595.44 8,595.44 8,704.32
S3 8,432.19 8,501.59 8,689.36
S4 8,268.94 8,338.34 8,644.46
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 13,792.41 12,814.66 9,543.09
R3 12,210.46 11,232.71 9,108.06
R2 10,628.51 10,628.51 8,963.04
R1 9,650.76 9,650.76 8,818.03 9,348.66
PP 9,046.56 9,046.56 9,046.56 8,895.51
S1 8,068.81 8,068.81 8,528.01 7,766.71
S2 7,464.61 7,464.61 8,383.00
S3 5,882.66 6,486.86 8,237.98
S4 4,300.71 4,904.91 7,802.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,976.31 8,432.31 544.00 6.2% 376.95 4.3% 56% False False 25,990
10 10,024.30 8,432.31 1,591.99 18.2% 405.33 4.6% 19% False False 27,798
20 10,499.36 8,432.31 2,067.05 23.7% 460.69 5.3% 15% False False 34,064
40 10,499.36 7,677.25 2,822.11 32.3% 429.71 4.9% 37% False False 36,796
60 10,499.36 6,453.65 4,045.71 46.3% 397.94 4.6% 56% False False 35,701
80 10,499.36 6,453.65 4,045.71 46.3% 405.21 4.6% 56% False False 36,116
100 10,499.36 6,453.65 4,045.71 46.3% 417.85 4.8% 56% False False 35,854
120 10,499.36 6,453.65 4,045.71 46.3% 422.67 4.8% 56% False False 38,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111.07
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 9,546.34
2.618 9,279.92
1.618 9,116.67
1.000 9,015.78
0.618 8,953.42
HIGH 8,852.53
0.618 8,790.17
0.500 8,770.91
0.382 8,751.64
LOW 8,689.28
0.618 8,588.39
1.000 8,526.03
1.618 8,425.14
2.618 8,261.89
4.250 7,995.47
Fisher Pivots for day following 04-Mar-2020
Pivot 1 day 3 day
R1 8,770.91 8,724.27
PP 8,758.69 8,714.29
S1 8,746.47 8,704.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.