Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2020
Day Change Summary
Previous Current
28-Feb-2020 02-Mar-2020 Change Change % Previous Week
Open 8,764.83 8,673.01 -91.82 -1.0% 9,672.82
High 8,900.09 8,952.47 52.38 0.6% 10,024.30
Low 8,442.35 8,432.31 -10.04 -0.1% 8,442.35
Close 8,673.02 8,946.58 273.56 3.2% 8,673.02
Range 457.74 520.16 62.42 13.6% 1,581.95
ATR 466.72 470.54 3.82 0.8% 0.00
Volume 29,895 27,895 -2,000 -6.7% 161,960
Daily Pivots for day following 02-Mar-2020
Classic Woodie Camarilla DeMark
R4 10,337.60 10,162.25 9,232.67
R3 9,817.44 9,642.09 9,089.62
R2 9,297.28 9,297.28 9,041.94
R1 9,121.93 9,121.93 8,994.26 9,209.61
PP 8,777.12 8,777.12 8,777.12 8,820.96
S1 8,601.77 8,601.77 8,898.90 8,689.45
S2 8,256.96 8,256.96 8,851.22
S3 7,736.80 8,081.61 8,803.54
S4 7,216.64 7,561.45 8,660.49
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 13,792.41 12,814.66 9,543.09
R3 12,210.46 11,232.71 9,108.06
R2 10,628.51 10,628.51 8,963.04
R1 9,650.76 9,650.76 8,818.03 9,348.66
PP 9,046.56 9,046.56 9,046.56 8,895.51
S1 8,068.81 8,068.81 8,528.01 7,766.71
S2 7,464.61 7,464.61 8,383.00
S3 5,882.66 6,486.86 8,237.98
S4 4,300.71 4,904.91 7,802.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,679.95 8,432.31 1,247.64 13.9% 523.88 5.9% 41% False True 32,748
10 10,301.40 8,432.31 1,869.09 20.9% 520.44 5.8% 28% False True 30,488
20 10,499.36 8,432.31 2,067.05 23.1% 480.25 5.4% 25% False True 36,086
40 10,499.36 7,580.60 2,918.76 32.6% 447.95 5.0% 47% False False 39,152
60 10,499.36 6,453.65 4,045.71 45.2% 396.05 4.4% 62% False False 35,731
80 10,499.36 6,453.65 4,045.71 45.2% 404.19 4.5% 62% False False 36,068
100 10,499.36 6,453.65 4,045.71 45.2% 418.41 4.7% 62% False False 36,039
120 10,499.36 6,453.65 4,045.71 45.2% 421.78 4.7% 62% False False 38,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,163.15
2.618 10,314.25
1.618 9,794.09
1.000 9,472.63
0.618 9,273.93
HIGH 8,952.47
0.618 8,753.77
0.500 8,692.39
0.382 8,631.01
LOW 8,432.31
0.618 8,110.85
1.000 7,912.15
1.618 7,590.69
2.618 7,070.53
4.250 6,221.63
Fisher Pivots for day following 02-Mar-2020
Pivot 1 day 3 day
R1 8,861.85 8,865.17
PP 8,777.12 8,783.75
S1 8,692.39 8,702.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.