Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2020
Day Change Summary Previous Current 17-Feb-2020 18-Feb-2020 Change Change % Previous Week Open 10,339.16 9,647.99 -691.17 -6.7% 9,742.78 High 10,391.33 10,276.44 -114.89 -1.1% 10,499.36 Low 9,481.07 9,620.17 139.10 1.5% 9,663.01 Close 9,648.09 10,148.46 500.37 5.2% 10,339.18 Range 910.26 656.27 -253.99 -27.9% 836.35 ATR 422.95 439.62 16.67 3.9% 0.00 Volume 35,402 28,117 -7,285 -20.6% 234,444
Daily Pivots for day following 18-Feb-2020 Classic Woodie Camarilla DeMark R4 11,983.83 11,722.42 10,509.41 R3 11,327.56 11,066.15 10,328.93 R2 10,671.29 10,671.29 10,268.78 R1 10,409.88 10,409.88 10,208.62 10,540.59 PP 10,015.02 10,015.02 10,015.02 10,080.38 S1 9,753.61 9,753.61 10,088.30 9,884.32 S2 9,358.75 9,358.75 10,028.14 S3 8,702.48 9,097.34 9,967.99 S4 8,046.21 8,441.07 9,787.51	Weekly Pivots for week ending 14-Feb-2020 Classic Woodie Camarilla DeMark R4 12,676.23 12,344.06 10,799.17 R3 11,839.88 11,507.71 10,569.18 R2 11,003.53 11,003.53 10,492.51 R1 10,671.36 10,671.36 10,415.85 10,837.45 PP 10,167.18 10,167.18 10,167.18 10,250.23 S1 9,835.01 9,835.01 10,262.51 10,001.10 S2 9,330.83 9,330.83 10,185.85 S3 8,494.48 8,998.66 10,109.18 S4 7,658.13 8,162.31 9,879.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,499.36 9,481.07 1,018.29 10.0% 504.66 5.0% 66% False False 42,156 10 10,499.36 9,136.29 1,363.07 13.4% 480.29 4.7% 74% False False 41,977 20 10,499.36 8,226.83 2,272.53 22.4% 422.98 4.2% 85% False False 38,199 40 10,499.36 6,873.41 3,625.95 35.7% 392.46 3.9% 90% False False 37,406 60 10,499.36 6,453.65 4,045.71 39.9% 385.27 3.8% 91% False False 36,395 80 10,499.36 6,453.65 4,045.71 39.9% 390.21 3.8% 91% False False 35,814 100 10,499.36 6,453.65 4,045.71 39.9% 403.26 4.0% 91% False False 36,103 120 10,935.14 6,453.65 4,481.49 44.2% 413.28 4.1% 82% False False 39,024
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,065.59 2.618 11,994.55 1.618 11,338.28 1.000 10,932.71 0.618 10,682.01 HIGH 10,276.44 0.618 10,025.74 0.500 9,948.31 0.382 9,870.87 LOW 9,620.17 0.618 9,214.60 1.000 8,963.90 1.618 8,558.33 2.618 7,902.06 4.250 6,831.02
Fisher Pivots for day following 18-Feb-2020 Pivot 1 day 3 day R1 10,081.74 10,077.71 PP 10,015.02 10,006.95 S1 9,948.31 9,936.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.