Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2020
Day Change Summary
Previous Current
06-Feb-2020 07-Feb-2020 Change Change % Previous Week
Open 9,688.74 9,737.64 48.90 0.5% 9,354.95
High 9,854.41 9,862.46 8.05 0.1% 9,862.46
Low 9,537.90 9,656.72 118.82 1.2% 9,091.73
Close 9,736.99 9,742.78 5.79 0.1% 9,742.78
Range 316.51 205.74 -110.77 -35.0% 770.73
ATR 386.56 373.64 -12.92 -3.3% 0.00
Volume 40,260 25,844 -14,416 -35.8% 194,926
Daily Pivots for day following 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 10,371.21 10,262.73 9,855.94
R3 10,165.47 10,056.99 9,799.36
R2 9,959.73 9,959.73 9,780.50
R1 9,851.25 9,851.25 9,761.64 9,905.49
PP 9,753.99 9,753.99 9,753.99 9,781.11
S1 9,645.51 9,645.51 9,723.92 9,699.75
S2 9,548.25 9,548.25 9,705.06
S3 9,342.51 9,439.77 9,686.20
S4 9,136.77 9,234.03 9,629.62
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 11,877.85 11,581.04 10,166.68
R3 11,107.12 10,810.31 9,954.73
R2 10,336.39 10,336.39 9,884.08
R1 10,039.58 10,039.58 9,813.43 10,187.99
PP 9,565.66 9,565.66 9,565.66 9,639.86
S1 9,268.85 9,268.85 9,672.13 9,417.26
S2 8,794.93 8,794.93 9,601.48
S3 8,024.20 8,498.12 9,530.83
S4 7,253.47 7,727.39 9,318.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,862.46 9,091.73 770.73 7.9% 355.19 3.6% 84% True False 38,985
10 9,862.46 8,262.33 1,600.13 16.4% 391.36 4.0% 93% True False 38,535
20 9,862.46 7,965.97 1,896.49 19.5% 384.80 3.9% 94% True False 39,142
40 9,862.46 6,453.65 3,408.81 35.0% 372.20 3.8% 96% True False 37,041
60 9,862.46 6,453.65 3,408.81 35.0% 385.45 4.0% 96% True False 37,113
80 10,289.41 6,453.65 3,835.76 39.4% 407.91 4.2% 86% False False 36,504
100 10,289.41 6,453.65 3,835.76 39.4% 412.19 4.2% 86% False False 39,173
120 10,935.14 6,453.65 4,481.49 46.0% 415.19 4.3% 73% False False 39,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95.67
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 10,736.86
2.618 10,401.09
1.618 10,195.35
1.000 10,068.20
0.618 9,989.61
HIGH 9,862.46
0.618 9,783.87
0.500 9,759.59
0.382 9,735.31
LOW 9,656.72
0.618 9,529.57
1.000 9,450.98
1.618 9,323.83
2.618 9,118.09
4.250 8,782.33
Fisher Pivots for day following 07-Feb-2020
Pivot 1 day 3 day
R1 9,759.59 9,661.65
PP 9,753.99 9,580.51
S1 9,748.38 9,499.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.