Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2020
Day Change Summary
Previous Current
28-Jan-2020 29-Jan-2020 Change Change % Previous Week
Open 8,945.92 9,048.56 102.64 1.1% 8,906.81
High 9,183.22 9,426.85 243.63 2.7% 9,177.97
Low 8,879.15 9,040.20 161.05 1.8% 8,226.83
Close 9,048.55 9,360.04 311.49 3.4% 8,501.06
Range 304.07 386.65 82.58 27.2% 951.14
ATR 388.08 387.98 -0.10 0.0% 0.00
Volume 41,542 42,429 887 2.1% 128,679
Daily Pivots for day following 29-Jan-2020
Classic Woodie Camarilla DeMark
R4 10,435.65 10,284.49 9,572.70
R3 10,049.00 9,897.84 9,466.37
R2 9,662.35 9,662.35 9,430.93
R1 9,511.19 9,511.19 9,395.48 9,586.77
PP 9,275.70 9,275.70 9,275.70 9,313.49
S1 9,124.54 9,124.54 9,324.60 9,200.12
S2 8,889.05 8,889.05 9,289.15
S3 8,502.40 8,737.89 9,253.71
S4 8,115.75 8,351.24 9,147.38
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 11,488.71 10,946.02 9,024.19
R3 10,537.57 9,994.88 8,762.62
R2 9,586.43 9,586.43 8,675.44
R1 9,043.74 9,043.74 8,588.25 8,839.52
PP 8,635.29 8,635.29 8,635.29 8,533.17
S1 8,092.60 8,092.60 8,413.87 7,888.38
S2 7,684.15 7,684.15 8,326.68
S3 6,733.01 7,141.46 8,239.50
S4 5,781.87 6,190.32 7,977.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,426.85 8,226.83 1,200.02 12.8% 416.71 4.5% 94% True False 36,387
10 9,426.85 8,226.83 1,200.02 12.8% 383.20 4.1% 94% True False 32,561
20 9,426.85 6,873.41 2,553.44 27.3% 418.78 4.5% 97% True False 40,998
40 9,426.85 6,453.65 2,973.20 31.8% 350.00 3.7% 98% True False 34,809
60 9,426.85 6,453.65 2,973.20 31.8% 382.36 4.1% 98% True False 35,523
80 10,289.41 6,453.65 3,835.76 41.0% 401.07 4.3% 76% False False 35,615
100 10,462.06 6,453.65 4,008.41 42.8% 408.57 4.4% 73% False False 39,052
120 10,954.56 6,453.65 4,500.91 48.1% 432.95 4.6% 65% False False 40,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,070.11
2.618 10,439.10
1.618 10,052.45
1.000 9,813.50
0.618 9,665.80
HIGH 9,426.85
0.618 9,279.15
0.500 9,233.53
0.382 9,187.90
LOW 9,040.20
0.618 8,801.25
1.000 8,653.55
1.618 8,414.60
2.618 8,027.95
4.250 7,396.94
Fisher Pivots for day following 29-Jan-2020
Pivot 1 day 3 day
R1 9,317.87 9,188.22
PP 9,275.70 9,016.41
S1 9,233.53 8,844.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.