Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2020
Day Change Summary
Previous Current
24-Jan-2020 27-Jan-2020 Change Change % Previous Week
Open 8,385.90 8,501.06 115.16 1.4% 8,906.81
High 8,511.71 8,988.10 476.39 5.6% 9,177.97
Low 8,226.83 8,262.33 35.50 0.4% 8,226.83
Close 8,501.06 8,945.93 444.87 5.2% 8,501.06
Range 284.88 725.77 440.89 154.8% 951.14
ATR 369.07 394.55 25.48 6.9% 0.00
Volume 27,501 34,766 7,265 26.4% 128,679
Daily Pivots for day following 27-Jan-2020
Classic Woodie Camarilla DeMark
R4 10,909.43 10,653.45 9,345.10
R3 10,183.66 9,927.68 9,145.52
R2 9,457.89 9,457.89 9,078.99
R1 9,201.91 9,201.91 9,012.46 9,329.90
PP 8,732.12 8,732.12 8,732.12 8,796.12
S1 8,476.14 8,476.14 8,879.40 8,604.13
S2 8,006.35 8,006.35 8,812.87
S3 7,280.58 7,750.37 8,746.34
S4 6,554.81 7,024.60 8,546.76
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 11,488.71 10,946.02 9,024.19
R3 10,537.57 9,994.88 8,762.62
R2 9,586.43 9,586.43 8,675.44
R1 9,043.74 9,043.74 8,588.25 8,839.52
PP 8,635.29 8,635.29 8,635.29 8,533.17
S1 8,092.60 8,092.60 8,413.87 7,888.38
S2 7,684.15 7,684.15 8,326.68
S3 6,733.01 7,141.46 8,239.50
S4 5,781.87 6,190.32 7,977.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,988.10 8,226.83 761.27 8.5% 375.65 4.2% 94% True False 27,804
10 9,177.97 8,120.39 1,057.58 11.8% 418.83 4.7% 78% False False 41,264
20 9,177.97 6,873.41 2,304.56 25.8% 397.16 4.4% 90% False False 38,337
40 9,177.97 6,453.65 2,724.32 30.5% 352.63 3.9% 91% False False 34,462
60 9,487.44 6,453.65 3,033.79 33.9% 378.60 4.2% 82% False False 34,901
80 10,289.41 6,453.65 3,835.76 42.9% 402.12 4.5% 65% False False 35,411
100 10,462.06 6,453.65 4,008.41 44.8% 408.91 4.6% 62% False False 38,657
120 11,442.32 6,453.65 4,988.67 55.8% 439.52 4.9% 50% False False 40,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104.73
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 12,072.62
2.618 10,888.17
1.618 10,162.40
1.000 9,713.87
0.618 9,436.63
HIGH 8,988.10
0.618 8,710.86
0.500 8,625.22
0.382 8,539.57
LOW 8,262.33
0.618 7,813.80
1.000 7,536.56
1.618 7,088.03
2.618 6,362.26
4.250 5,177.81
Fisher Pivots for day following 27-Jan-2020
Pivot 1 day 3 day
R1 8,839.03 8,833.11
PP 8,732.12 8,720.29
S1 8,625.22 8,607.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.