Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2020
Day Change Summary
Previous Current
23-Jan-2020 24-Jan-2020 Change Change % Previous Week
Open 8,640.84 8,385.90 -254.94 -3.0% 8,906.81
High 8,666.63 8,511.71 -154.92 -1.8% 9,177.97
Low 8,284.44 8,226.83 -57.61 -0.7% 8,226.83
Close 8,385.90 8,501.06 115.16 1.4% 8,501.06
Range 382.19 284.88 -97.31 -25.5% 951.14
ATR 375.54 369.07 -6.48 -1.7% 0.00
Volume 35,698 27,501 -8,197 -23.0% 128,679
Daily Pivots for day following 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 9,267.84 9,169.33 8,657.74
R3 8,982.96 8,884.45 8,579.40
R2 8,698.08 8,698.08 8,553.29
R1 8,599.57 8,599.57 8,527.17 8,648.83
PP 8,413.20 8,413.20 8,413.20 8,437.83
S1 8,314.69 8,314.69 8,474.95 8,363.95
S2 8,128.32 8,128.32 8,448.83
S3 7,843.44 8,029.81 8,422.72
S4 7,558.56 7,744.93 8,344.38
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 11,488.71 10,946.02 9,024.19
R3 10,537.57 9,994.88 8,762.62
R2 9,586.43 9,586.43 8,675.44
R1 9,043.74 9,043.74 8,588.25 8,839.52
PP 8,635.29 8,635.29 8,635.29 8,533.17
S1 8,092.60 8,092.60 8,413.87 7,888.38
S2 7,684.15 7,684.15 8,326.68
S3 6,733.01 7,141.46 8,239.50
S4 5,781.87 6,190.32 7,977.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,177.97 8,226.83 951.14 11.2% 362.87 4.3% 29% False True 25,735
10 9,177.97 7,965.97 1,212.00 14.3% 378.24 4.4% 44% False False 39,750
20 9,177.97 6,873.41 2,304.56 27.1% 376.89 4.4% 71% False False 37,670
40 9,177.97 6,453.65 2,724.32 32.0% 350.34 4.1% 75% False False 34,219
60 9,580.24 6,453.65 3,126.59 36.8% 374.67 4.4% 65% False False 34,799
80 10,289.41 6,453.65 3,835.76 45.1% 399.67 4.7% 53% False False 35,478
100 10,600.25 6,453.65 4,146.60 48.8% 406.70 4.8% 49% False False 38,667
120 11,957.27 6,453.65 5,503.62 64.7% 440.01 5.2% 37% False False 40,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,722.45
2.618 9,257.53
1.618 8,972.65
1.000 8,796.59
0.618 8,687.77
HIGH 8,511.71
0.618 8,402.89
0.500 8,369.27
0.382 8,335.65
LOW 8,226.83
0.618 8,050.77
1.000 7,941.95
1.618 7,765.89
2.618 7,481.01
4.250 7,016.09
Fisher Pivots for day following 24-Jan-2020
Pivot 1 day 3 day
R1 8,457.13 8,508.72
PP 8,413.20 8,506.16
S1 8,369.27 8,503.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.