Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2020
Day Change Summary
Previous Current
17-Jan-2020 20-Jan-2020 Change Change % Previous Week
Open 8,682.47 8,906.81 224.34 2.6% 8,049.33
High 8,999.27 9,177.97 178.70 2.0% 8,999.27
Low 8,668.08 8,516.10 -151.98 -1.8% 7,965.97
Close 8,906.77 8,674.68 -232.09 -2.6% 8,906.77
Range 331.19 661.87 330.68 99.8% 1,033.30
ATR 376.00 396.42 20.42 5.4% 0.00
Volume 46,995 24,422 -22,573 -48.0% 268,829
Daily Pivots for day following 20-Jan-2020
Classic Woodie Camarilla DeMark
R4 10,775.19 10,386.81 9,038.71
R3 10,113.32 9,724.94 8,856.69
R2 9,451.45 9,451.45 8,796.02
R1 9,063.07 9,063.07 8,735.35 8,926.33
PP 8,789.58 8,789.58 8,789.58 8,721.21
S1 8,401.20 8,401.20 8,614.01 8,264.46
S2 8,127.71 8,127.71 8,553.34
S3 7,465.84 7,739.33 8,492.67
S4 6,803.97 7,077.46 8,310.65
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 11,723.90 11,348.64 9,475.09
R3 10,690.60 10,315.34 9,190.93
R2 9,657.30 9,657.30 9,096.21
R1 9,282.04 9,282.04 9,001.49 9,469.67
PP 8,624.00 8,624.00 8,624.00 8,717.82
S1 8,248.74 8,248.74 8,812.05 8,436.37
S2 7,590.70 7,590.70 8,717.33
S3 6,557.40 7,215.44 8,622.61
S4 5,524.10 6,182.14 8,338.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,177.97 8,120.39 1,057.58 12.2% 462.01 5.3% 52% True False 54,723
10 9,177.97 7,580.60 1,597.37 18.4% 462.68 5.3% 68% True False 50,174
20 9,177.97 6,873.41 2,304.56 26.6% 360.69 4.2% 78% True False 36,821
40 9,177.97 6,453.65 2,724.32 31.4% 367.12 4.2% 82% True False 35,803
60 9,580.24 6,453.65 3,126.59 36.0% 382.23 4.4% 71% False False 35,375
80 10,289.41 6,453.65 3,835.76 44.2% 398.84 4.6% 58% False False 35,948
100 10,935.14 6,453.65 4,481.49 51.7% 413.15 4.8% 50% False False 39,693
120 12,314.44 6,453.65 5,860.79 67.6% 452.10 5.2% 38% False False 42,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94.09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,990.92
2.618 10,910.75
1.618 10,248.88
1.000 9,839.84
0.618 9,587.01
HIGH 9,177.97
0.618 8,925.14
0.500 8,847.04
0.382 8,768.93
LOW 8,516.10
0.618 8,107.06
1.000 7,854.23
1.618 7,445.19
2.618 6,783.32
4.250 5,703.15
Fisher Pivots for day following 20-Jan-2020
Pivot 1 day 3 day
R1 8,847.04 8,847.04
PP 8,789.58 8,789.58
S1 8,732.13 8,732.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.