Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2020
Day Change Summary
Previous Current
15-Jan-2020 16-Jan-2020 Change Change % Previous Week
Open 8,733.29 8,820.93 87.64 1.0% 7,278.01
High 8,886.47 8,860.95 -25.52 -0.3% 8,453.81
Low 8,563.78 8,590.93 27.15 0.3% 7,258.21
Close 8,820.93 8,682.42 -138.51 -1.6% 8,049.33
Range 322.69 270.02 -52.67 -16.3% 1,195.60
ATR 387.86 379.44 -8.42 -2.2% 0.00
Volume 48,930 31,202 -17,728 -36.2% 237,153
Daily Pivots for day following 16-Jan-2020
Classic Woodie Camarilla DeMark
R4 9,521.49 9,371.98 8,830.93
R3 9,251.47 9,101.96 8,756.68
R2 8,981.45 8,981.45 8,731.92
R1 8,831.94 8,831.94 8,707.17 8,771.69
PP 8,711.43 8,711.43 8,711.43 8,681.31
S1 8,561.92 8,561.92 8,657.67 8,501.67
S2 8,441.41 8,441.41 8,632.92
S3 8,171.39 8,291.90 8,608.16
S4 7,901.37 8,021.88 8,533.91
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 11,507.25 10,973.89 8,706.91
R3 10,311.65 9,778.29 8,378.12
R2 9,116.05 9,116.05 8,268.52
R1 8,582.69 8,582.69 8,158.93 8,849.37
PP 7,920.45 7,920.45 7,920.45 8,053.79
S1 7,387.09 7,387.09 7,939.73 7,653.77
S2 6,724.85 6,724.85 7,830.14
S3 5,529.25 6,191.49 7,720.54
S4 4,333.65 4,995.89 7,391.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,886.47 7,677.25 1,209.22 13.9% 417.93 4.8% 83% False False 52,555
10 8,886.47 6,873.41 2,013.06 23.2% 451.20 5.2% 90% False False 50,042
20 8,886.47 6,873.41 2,013.06 23.2% 345.92 4.0% 90% False False 36,546
40 8,886.47 6,453.65 2,432.82 28.0% 385.84 4.4% 92% False False 38,582
60 10,289.41 6,453.65 3,835.76 44.2% 416.43 4.8% 58% False False 36,459
80 10,289.41 6,453.65 3,835.76 44.2% 396.94 4.6% 58% False False 36,475
100 10,935.14 6,453.65 4,481.49 51.6% 416.00 4.8% 50% False False 39,848
120 12,314.44 6,453.65 5,860.79 67.5% 459.58 5.3% 38% False False 42,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.61
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10,008.54
2.618 9,567.86
1.618 9,297.84
1.000 9,130.97
0.618 9,027.82
HIGH 8,860.95
0.618 8,757.80
0.500 8,725.94
0.382 8,694.08
LOW 8,590.93
0.618 8,424.06
1.000 8,320.91
1.618 8,154.04
2.618 7,884.02
4.250 7,443.35
Fisher Pivots for day following 16-Jan-2020
Pivot 1 day 3 day
R1 8,725.94 8,622.76
PP 8,711.43 8,563.09
S1 8,696.93 8,503.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.