Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2020
Day Change Summary
Previous Current
14-Jan-2020 15-Jan-2020 Change Change % Previous Week
Open 8,133.67 8,733.29 599.62 7.4% 7,278.01
High 8,844.65 8,886.47 41.82 0.5% 8,453.81
Low 8,120.39 8,563.78 443.39 5.5% 7,258.21
Close 8,733.99 8,820.93 86.94 1.0% 8,049.33
Range 724.26 322.69 -401.57 -55.4% 1,195.60
ATR 392.87 387.86 -5.01 -1.3% 0.00
Volume 122,070 48,930 -73,140 -59.9% 237,153
Daily Pivots for day following 15-Jan-2020
Classic Woodie Camarilla DeMark
R4 9,725.13 9,595.72 8,998.41
R3 9,402.44 9,273.03 8,909.67
R2 9,079.75 9,079.75 8,880.09
R1 8,950.34 8,950.34 8,850.51 9,015.05
PP 8,757.06 8,757.06 8,757.06 8,789.41
S1 8,627.65 8,627.65 8,791.35 8,692.36
S2 8,434.37 8,434.37 8,761.77
S3 8,111.68 8,304.96 8,732.19
S4 7,788.99 7,982.27 8,643.45
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 11,507.25 10,973.89 8,706.91
R3 10,311.65 9,778.29 8,378.12
R2 9,116.05 9,116.05 8,268.52
R1 8,582.69 8,582.69 8,158.93 8,849.37
PP 7,920.45 7,920.45 7,920.45 8,053.79
S1 7,387.09 7,387.09 7,939.73 7,653.77
S2 6,724.85 6,724.85 7,830.14
S3 5,529.25 6,191.49 7,720.54
S4 4,333.65 4,995.89 7,391.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,886.47 7,677.25 1,209.22 13.7% 433.55 4.9% 95% True False 52,891
10 8,886.47 6,873.41 2,013.06 22.8% 454.37 5.2% 97% True False 49,435
20 8,886.47 6,873.41 2,013.06 22.8% 351.76 4.0% 97% True False 36,990
40 8,886.47 6,453.65 2,432.82 27.6% 395.75 4.5% 97% True False 39,034
60 10,289.41 6,453.65 3,835.76 43.5% 414.10 4.7% 62% False False 36,475
80 10,289.41 6,453.65 3,835.76 43.5% 404.46 4.6% 62% False False 37,853
100 10,935.14 6,453.65 4,481.49 50.8% 417.65 4.7% 53% False False 40,035
120 12,314.44 6,453.65 5,860.79 66.4% 462.27 5.2% 40% False False 42,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,257.90
2.618 9,731.27
1.618 9,408.58
1.000 9,209.16
0.618 9,085.89
HIGH 8,886.47
0.618 8,763.20
0.500 8,725.13
0.382 8,687.05
LOW 8,563.78
0.618 8,364.36
1.000 8,241.09
1.618 8,041.67
2.618 7,718.98
4.250 7,192.35
Fisher Pivots for day following 15-Jan-2020
Pivot 1 day 3 day
R1 8,789.00 8,689.36
PP 8,757.06 8,557.79
S1 8,725.13 8,426.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.