Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2020
Day Change Summary
Previous Current
13-Jan-2020 14-Jan-2020 Change Change % Previous Week
Open 8,049.33 8,133.67 84.34 1.0% 7,278.01
High 8,285.84 8,844.65 558.81 6.7% 8,453.81
Low 7,965.97 8,120.39 154.42 1.9% 7,258.21
Close 8,133.67 8,733.99 600.32 7.4% 8,049.33
Range 319.87 724.26 404.39 126.4% 1,195.60
ATR 367.38 392.87 25.49 6.9% 0.00
Volume 19,632 122,070 102,438 521.8% 237,153
Daily Pivots for day following 14-Jan-2020
Classic Woodie Camarilla DeMark
R4 10,739.12 10,460.82 9,132.33
R3 10,014.86 9,736.56 8,933.16
R2 9,290.60 9,290.60 8,866.77
R1 9,012.30 9,012.30 8,800.38 9,151.45
PP 8,566.34 8,566.34 8,566.34 8,635.92
S1 8,288.04 8,288.04 8,667.60 8,427.19
S2 7,842.08 7,842.08 8,601.21
S3 7,117.82 7,563.78 8,534.82
S4 6,393.56 6,839.52 8,335.65
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 11,507.25 10,973.89 8,706.91
R3 10,311.65 9,778.29 8,378.12
R2 9,116.05 9,116.05 8,268.52
R1 8,582.69 8,582.69 8,158.93 8,849.37
PP 7,920.45 7,920.45 7,920.45 8,053.79
S1 7,387.09 7,387.09 7,939.73 7,653.77
S2 6,724.85 6,724.85 7,830.14
S3 5,529.25 6,191.49 7,720.54
S4 4,333.65 4,995.89 7,391.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,844.65 7,677.25 1,167.40 13.4% 486.05 5.6% 91% True False 56,673
10 8,844.65 6,873.41 1,971.24 22.6% 430.15 4.9% 94% True False 45,745
20 8,844.65 6,453.65 2,391.00 27.4% 374.13 4.3% 95% True False 37,775
40 8,844.65 6,453.65 2,391.00 27.4% 392.17 4.5% 95% True False 38,263
60 10,289.41 6,453.65 3,835.76 43.9% 421.70 4.8% 59% False False 37,206
80 10,289.41 6,453.65 3,835.76 43.9% 407.02 4.7% 59% False False 38,366
100 10,935.14 6,453.65 4,481.49 51.3% 421.03 4.8% 51% False False 40,177
120 12,314.44 6,453.65 5,860.79 67.1% 464.43 5.3% 39% False False 42,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.98
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 11,922.76
2.618 10,740.76
1.618 10,016.50
1.000 9,568.91
0.618 9,292.24
HIGH 8,844.65
0.618 8,567.98
0.500 8,482.52
0.382 8,397.06
LOW 8,120.39
0.618 7,672.80
1.000 7,396.13
1.618 6,948.54
2.618 6,224.28
4.250 5,042.29
Fisher Pivots for day following 14-Jan-2020
Pivot 1 day 3 day
R1 8,650.17 8,576.31
PP 8,566.34 8,418.63
S1 8,482.52 8,260.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.