Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2020
Day Change Summary
Previous Current
10-Jan-2020 13-Jan-2020 Change Change % Previous Week
Open 7,789.09 8,049.33 260.24 3.3% 7,278.01
High 8,130.06 8,285.84 155.78 1.9% 8,453.81
Low 7,677.25 7,965.97 288.72 3.8% 7,258.21
Close 8,049.33 8,133.67 84.34 1.0% 8,049.33
Range 452.81 319.87 -132.94 -29.4% 1,195.60
ATR 371.04 367.38 -3.65 -1.0% 0.00
Volume 40,942 19,632 -21,310 -52.0% 237,153
Daily Pivots for day following 13-Jan-2020
Classic Woodie Camarilla DeMark
R4 9,088.10 8,930.76 8,309.60
R3 8,768.23 8,610.89 8,221.63
R2 8,448.36 8,448.36 8,192.31
R1 8,291.02 8,291.02 8,162.99 8,369.69
PP 8,128.49 8,128.49 8,128.49 8,167.83
S1 7,971.15 7,971.15 8,104.35 8,049.82
S2 7,808.62 7,808.62 8,075.03
S3 7,488.75 7,651.28 8,045.71
S4 7,168.88 7,331.41 7,957.74
Weekly Pivots for week ending 10-Jan-2020
Classic Woodie Camarilla DeMark
R4 11,507.25 10,973.89 8,706.91
R3 10,311.65 9,778.29 8,378.12
R2 9,116.05 9,116.05 8,268.52
R1 8,582.69 8,582.69 8,158.93 8,849.37
PP 7,920.45 7,920.45 7,920.45 8,053.79
S1 7,387.09 7,387.09 7,939.73 7,653.77
S2 6,724.85 6,724.85 7,830.14
S3 5,529.25 6,191.49 7,720.54
S4 4,333.65 4,995.89 7,391.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,453.81 7,580.60 873.21 10.7% 463.36 5.7% 63% False False 45,626
10 8,453.81 6,873.41 1,580.40 19.4% 375.49 4.6% 80% False False 35,410
20 8,453.81 6,453.65 2,000.16 24.6% 355.10 4.4% 84% False False 33,781
40 8,453.81 6,453.65 2,000.16 24.6% 379.38 4.7% 84% False False 35,815
60 10,289.41 6,453.65 3,835.76 47.2% 413.29 5.1% 44% False False 35,531
80 10,289.41 6,453.65 3,835.76 47.2% 418.07 5.1% 44% False False 38,847
100 10,935.14 6,453.65 4,481.49 55.1% 417.49 5.1% 37% False False 39,212
120 12,314.44 6,453.65 5,860.79 72.1% 461.19 5.7% 29% False False 41,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.99
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9,645.29
2.618 9,123.26
1.618 8,803.39
1.000 8,605.71
0.618 8,483.52
HIGH 8,285.84
0.618 8,163.65
0.500 8,125.91
0.382 8,088.16
LOW 7,965.97
0.618 7,768.29
1.000 7,646.10
1.618 7,448.42
2.618 7,128.55
4.250 6,606.52
Fisher Pivots for day following 13-Jan-2020
Pivot 1 day 3 day
R1 8,131.08 8,082.96
PP 8,128.49 8,032.25
S1 8,125.91 7,981.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.