Trading Metrics calculated at close of trading on 10-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2020 |
10-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
8,003.06 |
7,789.09 |
-213.97 |
-2.7% |
7,278.01 |
High |
8,106.84 |
8,130.06 |
23.22 |
0.3% |
8,453.81 |
Low |
7,758.72 |
7,677.25 |
-81.47 |
-1.1% |
7,258.21 |
Close |
7,788.86 |
8,049.33 |
260.47 |
3.3% |
8,049.33 |
Range |
348.12 |
452.81 |
104.69 |
30.1% |
1,195.60 |
ATR |
364.75 |
371.04 |
6.29 |
1.7% |
0.00 |
Volume |
32,882 |
40,942 |
8,060 |
24.5% |
237,153 |
|
Daily Pivots for day following 10-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,310.64 |
9,132.80 |
8,298.38 |
|
R3 |
8,857.83 |
8,679.99 |
8,173.85 |
|
R2 |
8,405.02 |
8,405.02 |
8,132.35 |
|
R1 |
8,227.18 |
8,227.18 |
8,090.84 |
8,316.10 |
PP |
7,952.21 |
7,952.21 |
7,952.21 |
7,996.68 |
S1 |
7,774.37 |
7,774.37 |
8,007.82 |
7,863.29 |
S2 |
7,499.40 |
7,499.40 |
7,966.31 |
|
S3 |
7,046.59 |
7,321.56 |
7,924.81 |
|
S4 |
6,593.78 |
6,868.75 |
7,800.28 |
|
|
Weekly Pivots for week ending 10-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,507.25 |
10,973.89 |
8,706.91 |
|
R3 |
10,311.65 |
9,778.29 |
8,378.12 |
|
R2 |
9,116.05 |
9,116.05 |
8,268.52 |
|
R1 |
8,582.69 |
8,582.69 |
8,158.93 |
8,849.37 |
PP |
7,920.45 |
7,920.45 |
7,920.45 |
8,053.79 |
S1 |
7,387.09 |
7,387.09 |
7,939.73 |
7,653.77 |
S2 |
6,724.85 |
6,724.85 |
7,830.14 |
|
S3 |
5,529.25 |
6,191.49 |
7,720.54 |
|
S4 |
4,333.65 |
4,995.89 |
7,391.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,453.81 |
7,258.21 |
1,195.60 |
14.9% |
469.00 |
5.8% |
66% |
False |
False |
47,430 |
10 |
8,453.81 |
6,873.41 |
1,580.40 |
19.6% |
375.53 |
4.7% |
74% |
False |
False |
35,589 |
20 |
8,453.81 |
6,453.65 |
2,000.16 |
24.8% |
359.61 |
4.5% |
80% |
False |
False |
34,940 |
40 |
8,650.12 |
6,453.65 |
2,196.47 |
27.3% |
385.78 |
4.8% |
73% |
False |
False |
36,098 |
60 |
10,289.41 |
6,453.65 |
3,835.76 |
47.7% |
415.61 |
5.2% |
42% |
False |
False |
35,624 |
80 |
10,289.41 |
6,453.65 |
3,835.76 |
47.7% |
419.04 |
5.2% |
42% |
False |
False |
39,181 |
100 |
10,935.14 |
6,453.65 |
4,481.49 |
55.7% |
421.27 |
5.2% |
36% |
False |
False |
39,584 |
120 |
12,314.44 |
6,453.65 |
5,860.79 |
72.8% |
467.07 |
5.8% |
27% |
False |
False |
41,978 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,054.50 |
2.618 |
9,315.52 |
1.618 |
8,862.71 |
1.000 |
8,582.87 |
0.618 |
8,409.90 |
HIGH |
8,130.06 |
0.618 |
7,957.09 |
0.500 |
7,903.66 |
0.382 |
7,850.22 |
LOW |
7,677.25 |
0.618 |
7,397.41 |
1.000 |
7,224.44 |
1.618 |
6,944.60 |
2.618 |
6,491.79 |
4.250 |
5,752.81 |
|
|
Fisher Pivots for day following 10-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
8,000.77 |
8,065.53 |
PP |
7,952.21 |
8,060.13 |
S1 |
7,903.66 |
8,054.73 |
|