Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2020
Day Change Summary
Previous Current
08-Jan-2020 09-Jan-2020 Change Change % Previous Week
Open 8,018.50 8,003.06 -15.44 -0.2% 7,231.35
High 8,453.81 8,106.84 -346.97 -4.1% 7,534.99
Low 7,868.62 7,758.72 -109.90 -1.4% 6,873.41
Close 8,003.06 7,788.86 -214.20 -2.7% 7,278.13
Range 585.19 348.12 -237.07 -40.5% 661.58
ATR 366.03 364.75 -1.28 -0.3% 0.00
Volume 67,841 32,882 -34,959 -51.5% 118,744
Daily Pivots for day following 09-Jan-2020
Classic Woodie Camarilla DeMark
R4 8,929.17 8,707.13 7,980.33
R3 8,581.05 8,359.01 7,884.59
R2 8,232.93 8,232.93 7,852.68
R1 8,010.89 8,010.89 7,820.77 7,947.85
PP 7,884.81 7,884.81 7,884.81 7,853.29
S1 7,662.77 7,662.77 7,756.95 7,599.73
S2 7,536.69 7,536.69 7,725.04
S3 7,188.57 7,314.65 7,693.13
S4 6,840.45 6,966.53 7,597.39
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 9,213.58 8,907.44 7,642.00
R3 8,552.00 8,245.86 7,460.06
R2 7,890.42 7,890.42 7,399.42
R1 7,584.28 7,584.28 7,338.77 7,737.35
PP 7,228.84 7,228.84 7,228.84 7,305.38
S1 6,922.70 6,922.70 7,217.49 7,075.77
S2 6,567.26 6,567.26 7,156.84
S3 5,905.68 6,261.12 7,096.20
S4 5,244.10 5,599.54 6,914.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,453.81 6,873.41 1,580.40 20.3% 484.46 6.2% 58% False False 47,530
10 8,453.81 6,873.41 1,580.40 20.3% 348.00 4.5% 58% False False 34,068
20 8,453.81 6,453.65 2,000.16 25.7% 342.68 4.4% 67% False False 33,805
40 8,773.74 6,453.65 2,320.09 29.8% 384.00 4.9% 58% False False 35,811
60 10,289.41 6,453.65 3,835.76 49.2% 412.65 5.3% 35% False False 35,403
80 10,299.66 6,453.65 3,846.01 49.4% 415.82 5.3% 35% False False 39,027
100 10,935.14 6,453.65 4,481.49 57.5% 420.95 5.4% 30% False False 39,450
120 12,314.44 6,453.65 5,860.79 75.2% 465.58 6.0% 23% False False 41,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,586.35
2.618 9,018.22
1.618 8,670.10
1.000 8,454.96
0.618 8,321.98
HIGH 8,106.84
0.618 7,973.86
0.500 7,932.78
0.382 7,891.70
LOW 7,758.72
0.618 7,543.58
1.000 7,410.60
1.618 7,195.46
2.618 6,847.34
4.250 6,279.21
Fisher Pivots for day following 09-Jan-2020
Pivot 1 day 3 day
R1 7,932.78 8,017.21
PP 7,884.81 7,941.09
S1 7,836.83 7,864.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.