Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2020
Day Change Summary
Previous Current
06-Jan-2020 07-Jan-2020 Change Change % Previous Week
Open 7,278.01 7,580.60 302.59 4.2% 7,231.35
High 7,606.28 8,191.42 585.14 7.7% 7,534.99
Low 7,258.21 7,580.60 322.39 4.4% 6,873.41
Close 7,580.60 8,018.82 438.22 5.8% 7,278.13
Range 348.07 610.82 262.75 75.5% 661.58
ATR 329.04 349.17 20.13 6.1% 0.00
Volume 28,655 66,833 38,178 133.2% 118,744
Daily Pivots for day following 07-Jan-2020
Classic Woodie Camarilla DeMark
R4 9,762.74 9,501.60 8,354.77
R3 9,151.92 8,890.78 8,186.80
R2 8,541.10 8,541.10 8,130.80
R1 8,279.96 8,279.96 8,074.81 8,410.53
PP 7,930.28 7,930.28 7,930.28 7,995.57
S1 7,669.14 7,669.14 7,962.83 7,799.71
S2 7,319.46 7,319.46 7,906.84
S3 6,708.64 7,058.32 7,850.84
S4 6,097.82 6,447.50 7,682.87
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 9,213.58 8,907.44 7,642.00
R3 8,552.00 8,245.86 7,460.06
R2 7,890.42 7,890.42 7,399.42
R1 7,584.28 7,584.28 7,338.77 7,737.35
PP 7,228.84 7,228.84 7,228.84 7,305.38
S1 6,922.70 6,922.70 7,217.49 7,075.77
S2 6,567.26 6,567.26 7,156.84
S3 5,905.68 6,261.12 7,096.20
S4 5,244.10 5,599.54 6,914.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,191.42 6,873.41 1,318.01 16.4% 374.25 4.7% 87% True False 34,818
10 8,191.42 6,873.41 1,318.01 16.4% 293.93 3.7% 87% True False 27,378
20 8,191.42 6,453.65 1,737.77 21.7% 311.35 3.9% 90% True False 31,108
40 8,835.44 6,453.65 2,381.79 29.7% 369.03 4.6% 66% False False 34,121
60 10,289.41 6,453.65 3,835.76 47.8% 404.34 5.0% 41% False False 34,651
80 10,344.81 6,453.65 3,891.16 48.5% 413.72 5.2% 40% False False 39,003
100 10,935.14 6,453.65 4,481.49 55.9% 425.89 5.3% 35% False False 39,314
120 12,314.44 6,453.65 5,860.79 73.1% 467.01 5.8% 27% False False 41,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.01
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 10,787.41
2.618 9,790.55
1.618 9,179.73
1.000 8,802.24
0.618 8,568.91
HIGH 8,191.42
0.618 7,958.09
0.500 7,886.01
0.382 7,813.93
LOW 7,580.60
0.618 7,203.11
1.000 6,969.78
1.618 6,592.29
2.618 5,981.47
4.250 4,984.62
Fisher Pivots for day following 07-Jan-2020
Pivot 1 day 3 day
R1 7,974.55 7,856.69
PP 7,930.28 7,694.55
S1 7,886.01 7,532.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.