Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2020
Day Change Summary
Previous Current
02-Jan-2020 03-Jan-2020 Change Change % Previous Week
Open 7,232.83 6,974.40 -258.43 -3.6% 7,231.35
High 7,232.83 7,403.53 170.70 2.4% 7,534.99
Low 6,931.12 6,873.41 -57.71 -0.8% 6,873.41
Close 6,974.40 7,278.13 303.73 4.4% 7,278.13
Range 301.71 530.12 228.41 75.7% 661.58
ATR 312.00 327.58 15.58 5.0% 0.00
Volume 25,125 41,442 16,317 64.9% 118,744
Daily Pivots for day following 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 8,775.38 8,556.88 7,569.70
R3 8,245.26 8,026.76 7,423.91
R2 7,715.14 7,715.14 7,375.32
R1 7,496.64 7,496.64 7,326.72 7,605.89
PP 7,185.02 7,185.02 7,185.02 7,239.65
S1 6,966.52 6,966.52 7,229.54 7,075.77
S2 6,654.90 6,654.90 7,180.94
S3 6,124.78 6,436.40 7,132.35
S4 5,594.66 5,906.28 6,986.56
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 9,213.58 8,907.44 7,642.00
R3 8,552.00 8,245.86 7,460.06
R2 7,890.42 7,890.42 7,399.42
R1 7,584.28 7,584.28 7,338.77 7,737.35
PP 7,228.84 7,228.84 7,228.84 7,305.38
S1 6,922.70 6,922.70 7,217.49 7,075.77
S2 6,567.26 6,567.26 7,156.84
S3 5,905.68 6,261.12 7,096.20
S4 5,244.10 5,599.54 6,914.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,534.99 6,873.41 661.58 9.1% 282.07 3.9% 61% False True 23,748
10 7,695.39 6,873.41 821.98 11.3% 280.30 3.9% 49% False True 24,934
20 7,695.39 6,453.65 1,241.74 17.1% 293.16 4.0% 66% False False 29,154
40 9,120.61 6,453.65 2,666.96 36.6% 364.09 5.0% 31% False False 32,911
60 10,289.41 6,453.65 3,835.76 52.7% 397.25 5.5% 21% False False 33,781
80 10,457.65 6,453.65 4,004.00 55.0% 408.58 5.6% 21% False False 38,644
100 10,954.56 6,453.65 4,500.91 61.8% 428.17 5.9% 18% False False 39,004
120 12,314.44 6,453.65 5,860.79 80.5% 471.32 6.5% 14% False False 41,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.91
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9,656.54
2.618 8,791.38
1.618 8,261.26
1.000 7,933.65
0.618 7,731.14
HIGH 7,403.53
0.618 7,201.02
0.500 7,138.47
0.382 7,075.92
LOW 6,873.41
0.618 6,545.80
1.000 6,343.29
1.618 6,015.68
2.618 5,485.56
4.250 4,620.40
Fisher Pivots for day following 03-Jan-2020
Pivot 1 day 3 day
R1 7,231.58 7,231.58
PP 7,185.02 7,185.02
S1 7,138.47 7,138.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.