Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2020
Day Change Summary
Previous Current
01-Jan-2020 02-Jan-2020 Change Change % Previous Week
Open 7,169.30 7,232.83 63.53 0.9% 7,205.34
High 7,242.97 7,232.83 -10.14 -0.1% 7,695.39
Low 7,162.46 6,931.12 -231.34 -3.2% 7,086.06
Close 7,230.95 6,974.40 -256.55 -3.5% 7,231.26
Range 80.51 301.71 221.20 274.7% 609.33
ATR 312.79 312.00 -0.79 -0.3% 0.00
Volume 12,036 25,125 13,089 108.7% 130,598
Daily Pivots for day following 02-Jan-2020
Classic Woodie Camarilla DeMark
R4 7,951.25 7,764.53 7,140.34
R3 7,649.54 7,462.82 7,057.37
R2 7,347.83 7,347.83 7,029.71
R1 7,161.11 7,161.11 7,002.06 7,103.62
PP 7,046.12 7,046.12 7,046.12 7,017.37
S1 6,859.40 6,859.40 6,946.74 6,801.91
S2 6,744.41 6,744.41 6,919.09
S3 6,442.70 6,557.69 6,891.43
S4 6,140.99 6,255.98 6,808.46
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,165.56 8,807.74 7,566.39
R3 8,556.23 8,198.41 7,398.83
R2 7,946.90 7,946.90 7,342.97
R1 7,589.08 7,589.08 7,287.12 7,767.99
PP 7,337.57 7,337.57 7,337.57 7,427.03
S1 6,979.75 6,979.75 7,175.40 7,158.66
S2 6,728.24 6,728.24 7,119.55
S3 6,118.91 6,370.42 7,063.69
S4 5,509.58 5,761.09 6,896.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,534.99 6,931.12 603.87 8.7% 211.53 3.0% 7% False True 20,606
10 7,695.39 6,931.12 764.27 11.0% 240.65 3.5% 6% False True 23,050
20 7,695.39 6,453.65 1,241.74 17.8% 280.71 4.0% 42% False False 28,451
40 9,252.46 6,453.65 2,798.81 40.1% 364.88 5.2% 19% False False 32,902
60 10,289.41 6,453.65 3,835.76 55.0% 396.85 5.7% 14% False False 33,728
80 10,462.06 6,453.65 4,008.41 57.5% 405.52 5.8% 13% False False 38,501
100 10,954.56 6,453.65 4,500.91 64.5% 430.20 6.2% 12% False False 39,388
120 12,314.44 6,453.65 5,860.79 84.0% 471.98 6.8% 9% False False 41,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 44.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,515.10
2.618 8,022.71
1.618 7,721.00
1.000 7,534.54
0.618 7,419.29
HIGH 7,232.83
0.618 7,117.58
0.500 7,081.98
0.382 7,046.37
LOW 6,931.12
0.618 6,744.66
1.000 6,629.41
1.618 6,442.95
2.618 6,141.24
4.250 5,648.85
Fisher Pivots for day following 02-Jan-2020
Pivot 1 day 3 day
R1 7,081.98 7,119.72
PP 7,046.12 7,071.28
S1 7,010.26 7,022.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.