Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jan-2020
Day Change Summary
Previous Current
31-Dec-2019 01-Jan-2020 Change Change % Previous Week
Open 7,254.91 7,169.30 -85.61 -1.2% 7,205.34
High 7,308.32 7,242.97 -65.35 -0.9% 7,695.39
Low 7,130.68 7,162.46 31.78 0.4% 7,086.06
Close 7,169.30 7,230.95 61.65 0.9% 7,231.26
Range 177.64 80.51 -97.13 -54.7% 609.33
ATR 330.65 312.79 -17.87 -5.4% 0.00
Volume 18,713 12,036 -6,677 -35.7% 130,598
Daily Pivots for day following 01-Jan-2020
Classic Woodie Camarilla DeMark
R4 7,453.66 7,422.81 7,275.23
R3 7,373.15 7,342.30 7,253.09
R2 7,292.64 7,292.64 7,245.71
R1 7,261.79 7,261.79 7,238.33 7,277.22
PP 7,212.13 7,212.13 7,212.13 7,219.84
S1 7,181.28 7,181.28 7,223.57 7,196.71
S2 7,131.62 7,131.62 7,216.19
S3 7,051.11 7,100.77 7,208.81
S4 6,970.60 7,020.26 7,186.67
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,165.56 8,807.74 7,566.39
R3 8,556.23 8,198.41 7,398.83
R2 7,946.90 7,946.90 7,342.97
R1 7,589.08 7,589.08 7,287.12 7,767.99
PP 7,337.57 7,337.57 7,337.57 7,427.03
S1 6,979.75 6,979.75 7,175.40 7,158.66
S2 6,728.24 6,728.24 7,119.55
S3 6,118.91 6,370.42 7,063.69
S4 5,509.58 5,761.09 6,896.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,534.99 7,086.06 448.93 6.2% 201.59 2.8% 32% False False 19,827
10 7,695.39 7,057.42 637.97 8.8% 249.16 3.4% 27% False False 24,546
20 7,695.39 6,453.65 1,241.74 17.2% 281.22 3.9% 63% False False 28,619
40 9,377.44 6,453.65 2,923.79 40.4% 364.15 5.0% 27% False False 32,785
60 10,289.41 6,453.65 3,835.76 53.0% 395.17 5.5% 20% False False 33,821
80 10,462.06 6,453.65 4,008.41 55.4% 406.02 5.6% 19% False False 38,566
100 10,954.56 6,453.65 4,500.91 62.2% 435.78 6.0% 17% False False 40,286
120 12,314.44 6,453.65 5,860.79 81.1% 481.30 6.7% 13% False False 42,902
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.55
Narrowest range in 199 trading days
Fibonacci Retracements and Extensions
4.250 7,585.14
2.618 7,453.75
1.618 7,373.24
1.000 7,323.48
0.618 7,292.73
HIGH 7,242.97
0.618 7,212.22
0.500 7,202.72
0.382 7,193.21
LOW 7,162.46
0.618 7,112.70
1.000 7,081.95
1.618 7,032.19
2.618 6,951.68
4.250 6,820.29
Fisher Pivots for day following 01-Jan-2020
Pivot 1 day 3 day
R1 7,221.54 7,332.84
PP 7,212.13 7,298.87
S1 7,202.72 7,264.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.