Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2019
Day Change Summary
Previous Current
30-Dec-2019 31-Dec-2019 Change Change % Previous Week
Open 7,231.35 7,254.91 23.56 0.3% 7,205.34
High 7,534.99 7,308.32 -226.67 -3.0% 7,695.39
Low 7,214.64 7,130.68 -83.96 -1.2% 7,086.06
Close 7,254.91 7,169.30 -85.61 -1.2% 7,231.26
Range 320.35 177.64 -142.71 -44.5% 609.33
ATR 342.42 330.65 -11.77 -3.4% 0.00
Volume 21,428 18,713 -2,715 -12.7% 130,598
Daily Pivots for day following 31-Dec-2019
Classic Woodie Camarilla DeMark
R4 7,735.69 7,630.13 7,267.00
R3 7,558.05 7,452.49 7,218.15
R2 7,380.41 7,380.41 7,201.87
R1 7,274.85 7,274.85 7,185.58 7,238.81
PP 7,202.77 7,202.77 7,202.77 7,184.75
S1 7,097.21 7,097.21 7,153.02 7,061.17
S2 7,025.13 7,025.13 7,136.73
S3 6,847.49 6,919.57 7,120.45
S4 6,669.85 6,741.93 7,071.60
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,165.56 8,807.74 7,566.39
R3 8,556.23 8,198.41 7,398.83
R2 7,946.90 7,946.90 7,342.97
R1 7,589.08 7,589.08 7,287.12 7,767.99
PP 7,337.57 7,337.57 7,337.57 7,427.03
S1 6,979.75 6,979.75 7,175.40 7,158.66
S2 6,728.24 6,728.24 7,119.55
S3 6,118.91 6,370.42 7,063.69
S4 5,509.58 5,761.09 6,896.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,534.99 7,086.06 448.93 6.3% 213.62 3.0% 19% False False 19,938
10 7,695.39 6,453.65 1,241.74 17.3% 318.12 4.4% 58% False False 29,804
20 7,761.79 6,453.65 1,308.14 18.2% 309.21 4.3% 55% False False 30,574
40 9,444.99 6,453.65 2,991.34 41.7% 366.61 5.1% 24% False False 33,031
60 10,289.41 6,453.65 3,835.76 53.5% 403.10 5.6% 19% False False 34,382
80 10,462.06 6,453.65 4,008.41 55.9% 408.86 5.7% 18% False False 38,705
100 10,954.56 6,453.65 4,500.91 62.8% 443.29 6.2% 16% False False 40,727
120 12,314.44 6,453.65 5,860.79 81.7% 488.00 6.8% 12% False False 44,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,063.29
2.618 7,773.38
1.618 7,595.74
1.000 7,485.96
0.618 7,418.10
HIGH 7,308.32
0.618 7,240.46
0.500 7,219.50
0.382 7,198.54
LOW 7,130.68
0.618 7,020.90
1.000 6,953.04
1.618 6,843.26
2.618 6,665.62
4.250 6,375.71
Fisher Pivots for day following 31-Dec-2019
Pivot 1 day 3 day
R1 7,219.50 7,310.53
PP 7,202.77 7,263.45
S1 7,186.03 7,216.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.