Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2019
Day Change Summary
Previous Current
26-Dec-2019 27-Dec-2019 Change Change % Previous Week
Open 7,222.22 7,201.33 -20.89 -0.3% 7,205.34
High 7,434.59 7,263.50 -171.09 -2.3% 7,695.39
Low 7,182.60 7,086.06 -96.54 -1.3% 7,086.06
Close 7,201.89 7,231.26 29.37 0.4% 7,231.26
Range 251.99 177.44 -74.55 -29.6% 609.33
ATR 356.94 344.12 -12.82 -3.6% 0.00
Volume 21,233 25,729 4,496 21.2% 130,598
Daily Pivots for day following 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 7,725.93 7,656.03 7,328.85
R3 7,548.49 7,478.59 7,280.06
R2 7,371.05 7,371.05 7,263.79
R1 7,301.15 7,301.15 7,247.53 7,336.10
PP 7,193.61 7,193.61 7,193.61 7,211.08
S1 7,123.71 7,123.71 7,214.99 7,158.66
S2 7,016.17 7,016.17 7,198.73
S3 6,838.73 6,946.27 7,182.46
S4 6,661.29 6,768.83 7,133.67
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,165.56 8,807.74 7,566.39
R3 8,556.23 8,198.41 7,398.83
R2 7,946.90 7,946.90 7,342.97
R1 7,589.08 7,589.08 7,287.12 7,767.99
PP 7,337.57 7,337.57 7,337.57 7,427.03
S1 6,979.75 6,979.75 7,175.40 7,158.66
S2 6,728.24 6,728.24 7,119.55
S3 6,118.91 6,370.42 7,063.69
S4 5,509.58 5,761.09 6,896.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,695.39 7,086.06 609.33 8.4% 278.53 3.9% 24% False True 26,119
10 7,695.39 6,453.65 1,241.74 17.2% 343.68 4.8% 63% False False 34,291
20 7,820.55 6,453.65 1,366.90 18.9% 323.80 4.5% 57% False False 30,769
40 9,580.24 6,453.65 3,126.59 43.2% 373.56 5.2% 25% False False 33,364
60 10,289.41 6,453.65 3,835.76 53.0% 407.27 5.6% 20% False False 34,747
80 10,600.25 6,453.65 4,146.60 57.3% 414.15 5.7% 19% False False 38,916
100 11,957.27 6,453.65 5,503.62 76.1% 452.63 6.3% 14% False False 41,255
120 12,314.44 6,453.65 5,860.79 81.0% 513.61 7.1% 13% False False 45,832
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,017.62
2.618 7,728.04
1.618 7,550.60
1.000 7,440.94
0.618 7,373.16
HIGH 7,263.50
0.618 7,195.72
0.500 7,174.78
0.382 7,153.84
LOW 7,086.06
0.618 6,976.40
1.000 6,908.62
1.618 6,798.96
2.618 6,621.52
4.250 6,331.94
Fisher Pivots for day following 27-Dec-2019
Pivot 1 day 3 day
R1 7,212.43 7,260.33
PP 7,193.61 7,250.64
S1 7,174.78 7,240.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.