Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2019
Day Change Summary
Previous Current
19-Dec-2019 20-Dec-2019 Change Change % Previous Week
Open 7,140.42 7,163.44 23.02 0.3% 7,248.67
High 7,444.29 7,227.78 -216.51 -2.9% 7,444.29
Low 7,057.42 7,094.16 36.74 0.5% 6,453.65
Close 7,163.44 7,205.34 41.90 0.6% 7,205.34
Range 386.87 133.62 -253.25 -65.5% 990.64
ATR 397.39 378.55 -18.84 -4.7% 0.00
Volume 40,082 22,607 -17,475 -43.6% 212,320
Daily Pivots for day following 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 7,576.62 7,524.60 7,278.83
R3 7,443.00 7,390.98 7,242.09
R2 7,309.38 7,309.38 7,229.84
R1 7,257.36 7,257.36 7,217.59 7,283.37
PP 7,175.76 7,175.76 7,175.76 7,188.77
S1 7,123.74 7,123.74 7,193.09 7,149.75
S2 7,042.14 7,042.14 7,180.84
S3 6,908.52 6,990.12 7,168.59
S4 6,774.90 6,856.50 7,131.85
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 10,006.35 9,596.48 7,750.19
R3 9,015.71 8,605.84 7,477.77
R2 8,025.07 8,025.07 7,386.96
R1 7,615.20 7,615.20 7,296.15 7,324.82
PP 7,034.43 7,034.43 7,034.43 6,889.23
S1 6,624.56 6,624.56 7,114.53 6,334.18
S2 6,043.79 6,043.79 7,023.72
S3 5,053.15 5,633.92 6,932.91
S4 4,062.51 4,643.28 6,660.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,444.29 6,453.65 990.64 13.7% 408.83 5.7% 76% False False 42,464
10 7,670.67 6,453.65 1,217.02 16.9% 306.02 4.2% 62% False False 33,374
20 7,872.99 6,453.65 1,419.34 19.7% 386.59 5.4% 53% False False 36,998
40 10,289.41 6,453.65 3,835.76 53.2% 421.76 5.9% 20% False False 34,951
60 10,289.41 6,453.65 3,835.76 53.2% 412.03 5.7% 20% False False 35,969
80 10,935.14 6,453.65 4,481.49 62.2% 431.13 6.0% 17% False False 40,734
100 12,314.44 6,453.65 5,860.79 81.3% 480.45 6.7% 13% False False 43,506
120 13,173.79 6,453.65 6,720.14 93.3% 549.26 7.6% 11% False False 48,880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,795.67
2.618 7,577.60
1.618 7,443.98
1.000 7,361.40
0.618 7,310.36
HIGH 7,227.78
0.618 7,176.74
0.500 7,160.97
0.382 7,145.20
LOW 7,094.16
0.618 7,011.58
1.000 6,960.54
1.618 6,877.96
2.618 6,744.34
4.250 6,526.28
Fisher Pivots for day following 20-Dec-2019
Pivot 1 day 3 day
R1 7,190.55 7,119.88
PP 7,175.76 7,034.43
S1 7,160.97 6,948.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.