Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2019
Day Change Summary
Previous Current
18-Dec-2019 19-Dec-2019 Change Change % Previous Week
Open 6,634.42 7,140.42 506.00 7.6% 7,482.28
High 7,223.68 7,444.29 220.61 3.1% 7,670.67
Low 6,453.65 7,057.42 603.77 9.4% 7,113.90
Close 7,140.28 7,163.44 23.16 0.3% 7,248.65
Range 770.03 386.87 -383.16 -49.8% 556.77
ATR 398.20 397.39 -0.81 -0.2% 0.00
Volume 64,620 40,082 -24,538 -38.0% 121,423
Daily Pivots for day following 19-Dec-2019
Classic Woodie Camarilla DeMark
R4 8,382.33 8,159.75 7,376.22
R3 7,995.46 7,772.88 7,269.83
R2 7,608.59 7,608.59 7,234.37
R1 7,386.01 7,386.01 7,198.90 7,497.30
PP 7,221.72 7,221.72 7,221.72 7,277.36
S1 6,999.14 6,999.14 7,127.98 7,110.43
S2 6,834.85 6,834.85 7,092.51
S3 6,447.98 6,612.27 7,057.05
S4 6,061.11 6,225.40 6,950.66
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,014.72 8,688.45 7,554.87
R3 8,457.95 8,131.68 7,401.76
R2 7,901.18 7,901.18 7,350.72
R1 7,574.91 7,574.91 7,299.69 7,459.66
PP 7,344.41 7,344.41 7,344.41 7,286.78
S1 7,018.14 7,018.14 7,197.61 6,902.89
S2 6,787.64 6,787.64 7,146.58
S3 6,230.87 6,461.37 7,095.54
S4 5,674.10 5,904.60 6,942.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,444.29 6,453.65 990.64 13.8% 404.96 5.7% 72% True False 41,591
10 7,670.67 6,453.65 1,217.02 17.0% 320.78 4.5% 58% False False 33,852
20 7,872.99 6,453.65 1,419.34 19.8% 425.77 5.9% 50% False False 40,617
40 10,289.41 6,453.65 3,835.76 53.5% 451.68 6.3% 19% False False 36,416
60 10,289.41 6,453.65 3,835.76 53.5% 413.95 5.8% 19% False False 36,452
80 10,935.14 6,453.65 4,481.49 62.6% 433.52 6.1% 16% False False 40,673
100 12,314.44 6,453.65 5,860.79 81.8% 482.31 6.7% 12% False False 43,907
120 13,173.79 6,453.65 6,720.14 93.8% 556.00 7.8% 11% False False 49,448
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,088.49
2.618 8,457.12
1.618 8,070.25
1.000 7,831.16
0.618 7,683.38
HIGH 7,444.29
0.618 7,296.51
0.500 7,250.86
0.382 7,205.20
LOW 7,057.42
0.618 6,818.33
1.000 6,670.55
1.618 6,431.46
2.618 6,044.59
4.250 5,413.22
Fisher Pivots for day following 19-Dec-2019
Pivot 1 day 3 day
R1 7,250.86 7,091.95
PP 7,221.72 7,020.46
S1 7,192.58 6,948.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.