Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2019
Day Change Summary
Previous Current
17-Dec-2019 18-Dec-2019 Change Change % Previous Week
Open 6,894.59 6,634.42 -260.17 -3.8% 7,482.28
High 6,944.67 7,223.68 279.01 4.0% 7,670.67
Low 6,600.95 6,453.65 -147.30 -2.2% 7,113.90
Close 6,634.42 7,140.28 505.86 7.6% 7,248.65
Range 343.72 770.03 426.31 124.0% 556.77
ATR 369.59 398.20 28.60 7.7% 0.00
Volume 42,201 64,620 22,419 53.1% 121,423
Daily Pivots for day following 18-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,249.29 8,964.82 7,563.80
R3 8,479.26 8,194.79 7,352.04
R2 7,709.23 7,709.23 7,281.45
R1 7,424.76 7,424.76 7,210.87 7,567.00
PP 6,939.20 6,939.20 6,939.20 7,010.32
S1 6,654.73 6,654.73 7,069.69 6,796.97
S2 6,169.17 6,169.17 6,999.11
S3 5,399.14 5,884.70 6,928.52
S4 4,629.11 5,114.67 6,716.76
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,014.72 8,688.45 7,554.87
R3 8,457.95 8,131.68 7,401.76
R2 7,901.18 7,901.18 7,350.72
R1 7,574.91 7,574.91 7,299.69 7,459.66
PP 7,344.41 7,344.41 7,344.41 7,286.78
S1 7,018.14 7,018.14 7,197.61 6,902.89
S2 6,787.64 6,787.64 7,146.58
S3 6,230.87 6,461.37 7,095.54
S4 5,674.10 5,904.60 6,942.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,305.20 6,453.65 851.55 11.9% 364.13 5.1% 81% False True 38,969
10 7,670.67 6,453.65 1,217.02 17.0% 313.28 4.4% 56% False True 32,693
20 8,124.75 6,453.65 1,671.10 23.4% 439.73 6.2% 41% False True 41,078
40 10,289.41 6,453.65 3,835.76 53.7% 445.26 6.2% 18% False True 36,218
60 10,289.41 6,453.65 3,835.76 53.7% 422.02 5.9% 18% False True 38,140
80 10,935.14 6,453.65 4,481.49 62.8% 434.12 6.1% 15% False True 40,796
100 12,314.44 6,453.65 5,860.79 82.1% 484.37 6.8% 12% False True 43,804
120 13,173.79 6,453.65 6,720.14 94.1% 558.91 7.8% 10% False True 49,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.66
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 10,496.31
2.618 9,239.62
1.618 8,469.59
1.000 7,993.71
0.618 7,699.56
HIGH 7,223.68
0.618 6,929.53
0.500 6,838.67
0.382 6,747.80
LOW 6,453.65
0.618 5,977.77
1.000 5,683.62
1.618 5,207.74
2.618 4,437.71
4.250 3,181.02
Fisher Pivots for day following 18-Dec-2019
Pivot 1 day 3 day
R1 7,039.74 7,047.95
PP 6,939.20 6,955.61
S1 6,838.67 6,863.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.