Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2019
Day Change Summary
Previous Current
16-Dec-2019 17-Dec-2019 Change Change % Previous Week
Open 7,248.67 6,894.59 -354.08 -4.9% 7,482.28
High 7,272.91 6,944.67 -328.24 -4.5% 7,670.67
Low 6,862.98 6,600.95 -262.03 -3.8% 7,113.90
Close 6,895.05 6,634.42 -260.63 -3.8% 7,248.65
Range 409.93 343.72 -66.21 -16.2% 556.77
ATR 371.58 369.59 -1.99 -0.5% 0.00
Volume 42,810 42,201 -609 -1.4% 121,423
Daily Pivots for day following 17-Dec-2019
Classic Woodie Camarilla DeMark
R4 7,757.84 7,539.85 6,823.47
R3 7,414.12 7,196.13 6,728.94
R2 7,070.40 7,070.40 6,697.44
R1 6,852.41 6,852.41 6,665.93 6,789.55
PP 6,726.68 6,726.68 6,726.68 6,695.25
S1 6,508.69 6,508.69 6,602.91 6,445.83
S2 6,382.96 6,382.96 6,571.40
S3 6,039.24 6,164.97 6,539.90
S4 5,695.52 5,821.25 6,445.37
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,014.72 8,688.45 7,554.87
R3 8,457.95 8,131.68 7,401.76
R2 7,901.18 7,901.18 7,350.72
R1 7,574.91 7,574.91 7,299.69 7,459.66
PP 7,344.41 7,344.41 7,344.41 7,286.78
S1 7,018.14 7,018.14 7,197.61 6,902.89
S2 6,787.64 6,787.64 7,146.58
S3 6,230.87 6,461.37 7,095.54
S4 5,674.10 5,904.60 6,942.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,305.20 6,600.95 704.25 10.6% 234.91 3.5% 5% False True 30,007
10 7,761.79 6,600.95 1,160.84 17.5% 300.31 4.5% 3% False True 31,343
20 8,230.73 6,557.63 1,673.10 25.2% 410.21 6.2% 5% False False 38,751
40 10,289.41 6,557.63 3,731.78 56.2% 445.49 6.7% 2% False False 36,922
60 10,289.41 6,557.63 3,731.78 56.2% 417.98 6.3% 2% False False 38,563
80 10,935.14 6,557.63 4,377.51 66.0% 432.76 6.5% 2% False False 40,777
100 12,314.44 6,557.63 5,756.81 86.8% 482.49 7.3% 1% False False 43,584
120 13,173.79 6,557.63 6,616.16 99.7% 560.40 8.4% 1% False False 50,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,405.48
2.618 7,844.53
1.618 7,500.81
1.000 7,288.39
0.618 7,157.09
HIGH 6,944.67
0.618 6,813.37
0.500 6,772.81
0.382 6,732.25
LOW 6,600.95
0.618 6,388.53
1.000 6,257.23
1.618 6,044.81
2.618 5,701.09
4.250 5,140.14
Fisher Pivots for day following 17-Dec-2019
Pivot 1 day 3 day
R1 6,772.81 6,953.08
PP 6,726.68 6,846.86
S1 6,680.55 6,740.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.