Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2019
Day Change Summary
Previous Current
13-Dec-2019 16-Dec-2019 Change Change % Previous Week
Open 7,212.83 7,248.67 35.84 0.5% 7,482.28
High 7,305.20 7,272.91 -32.29 -0.4% 7,670.67
Low 7,190.95 6,862.98 -327.97 -4.6% 7,113.90
Close 7,248.65 6,895.05 -353.60 -4.9% 7,248.65
Range 114.25 409.93 295.68 258.8% 556.77
ATR 368.63 371.58 2.95 0.8% 0.00
Volume 18,242 42,810 24,568 134.7% 121,423
Daily Pivots for day following 16-Dec-2019
Classic Woodie Camarilla DeMark
R4 8,240.10 7,977.51 7,120.51
R3 7,830.17 7,567.58 7,007.78
R2 7,420.24 7,420.24 6,970.20
R1 7,157.65 7,157.65 6,932.63 7,083.98
PP 7,010.31 7,010.31 7,010.31 6,973.48
S1 6,747.72 6,747.72 6,857.47 6,674.05
S2 6,600.38 6,600.38 6,819.90
S3 6,190.45 6,337.79 6,782.32
S4 5,780.52 5,927.86 6,669.59
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,014.72 8,688.45 7,554.87
R3 8,457.95 8,131.68 7,401.76
R2 7,901.18 7,901.18 7,350.72
R1 7,574.91 7,574.91 7,299.69 7,459.66
PP 7,344.41 7,344.41 7,344.41 7,286.78
S1 7,018.14 7,018.14 7,197.61 6,902.89
S2 6,787.64 6,787.64 7,146.58
S3 6,230.87 6,461.37 7,095.54
S4 5,674.10 5,904.60 6,942.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,402.11 6,862.98 539.13 7.8% 211.95 3.1% 6% False True 26,053
10 7,761.79 6,862.98 898.81 13.0% 281.50 4.1% 4% False True 29,023
20 8,234.06 6,557.63 1,676.43 24.3% 403.65 5.9% 20% False False 37,850
40 10,289.41 6,557.63 3,731.78 54.1% 442.39 6.4% 9% False False 36,406
60 10,289.41 6,557.63 3,731.78 54.1% 439.06 6.4% 9% False False 40,536
80 10,935.14 6,557.63 4,377.51 63.5% 433.09 6.3% 8% False False 40,570
100 12,314.44 6,557.63 5,756.81 83.5% 482.41 7.0% 6% False False 43,363
120 13,173.79 6,557.63 6,616.16 96.0% 567.92 8.2% 5% False False 51,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.84
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,015.11
2.618 8,346.11
1.618 7,936.18
1.000 7,682.84
0.618 7,526.25
HIGH 7,272.91
0.618 7,116.32
0.500 7,067.95
0.382 7,019.57
LOW 6,862.98
0.618 6,609.64
1.000 6,453.05
1.618 6,199.71
2.618 5,789.78
4.250 5,120.78
Fisher Pivots for day following 16-Dec-2019
Pivot 1 day 3 day
R1 7,067.95 7,084.09
PP 7,010.31 7,021.08
S1 6,952.68 6,958.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.