Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2019
Day Change Summary
Previous Current
12-Dec-2019 13-Dec-2019 Change Change % Previous Week
Open 7,202.54 7,212.83 10.29 0.1% 7,482.28
High 7,296.61 7,305.20 8.59 0.1% 7,670.67
Low 7,113.90 7,190.95 77.05 1.1% 7,113.90
Close 7,212.75 7,248.65 35.90 0.5% 7,248.65
Range 182.71 114.25 -68.46 -37.5% 556.77
ATR 388.20 368.63 -19.57 -5.0% 0.00
Volume 26,976 18,242 -8,734 -32.4% 121,423
Daily Pivots for day following 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 7,591.02 7,534.08 7,311.49
R3 7,476.77 7,419.83 7,280.07
R2 7,362.52 7,362.52 7,269.60
R1 7,305.58 7,305.58 7,259.12 7,334.05
PP 7,248.27 7,248.27 7,248.27 7,262.50
S1 7,191.33 7,191.33 7,238.18 7,219.80
S2 7,134.02 7,134.02 7,227.70
S3 7,019.77 7,077.08 7,217.23
S4 6,905.52 6,962.83 7,185.81
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,014.72 8,688.45 7,554.87
R3 8,457.95 8,131.68 7,401.76
R2 7,901.18 7,901.18 7,350.72
R1 7,574.91 7,574.91 7,299.69 7,459.66
PP 7,344.41 7,344.41 7,344.41 7,286.78
S1 7,018.14 7,018.14 7,197.61 6,902.89
S2 6,787.64 6,787.64 7,146.58
S3 6,230.87 6,461.37 7,095.54
S4 5,674.10 5,904.60 6,942.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,670.67 7,113.90 556.77 7.7% 203.20 2.8% 24% False False 24,284
10 7,820.55 7,113.90 706.65 9.7% 303.92 4.2% 19% False False 27,247
20 8,650.12 6,557.63 2,092.49 28.9% 411.95 5.7% 33% False False 37,255
40 10,289.41 6,557.63 3,731.78 51.5% 443.62 6.1% 19% False False 35,966
60 10,289.41 6,557.63 3,731.78 51.5% 438.85 6.1% 19% False False 40,594
80 10,935.14 6,557.63 4,377.51 60.4% 436.68 6.0% 16% False False 40,745
100 12,314.44 6,557.63 5,756.81 79.4% 488.57 6.7% 12% False False 43,386
120 13,173.79 6,557.63 6,616.16 91.3% 584.72 8.1% 10% False False 51,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.88
Narrowest range in 171 trading days
Fibonacci Retracements and Extensions
4.250 7,790.76
2.618 7,604.31
1.618 7,490.06
1.000 7,419.45
0.618 7,375.81
HIGH 7,305.20
0.618 7,261.56
0.500 7,248.08
0.382 7,234.59
LOW 7,190.95
0.618 7,120.34
1.000 7,076.70
1.618 7,006.09
2.618 6,891.84
4.250 6,705.39
Fisher Pivots for day following 13-Dec-2019
Pivot 1 day 3 day
R1 7,248.46 7,235.62
PP 7,248.27 7,222.58
S1 7,248.08 7,209.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.