Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2019
Day Change Summary
Previous Current
11-Dec-2019 12-Dec-2019 Change Change % Previous Week
Open 7,230.84 7,202.54 -28.30 -0.4% 7,715.90
High 7,277.93 7,296.61 18.68 0.3% 7,820.55
Low 7,154.01 7,113.90 -40.11 -0.6% 7,121.48
Close 7,201.42 7,212.75 11.33 0.2% 7,482.28
Range 123.92 182.71 58.79 47.4% 699.07
ATR 404.01 388.20 -15.81 -3.9% 0.00
Volume 19,808 26,976 7,168 36.2% 151,051
Daily Pivots for day following 12-Dec-2019
Classic Woodie Camarilla DeMark
R4 7,755.88 7,667.03 7,313.24
R3 7,573.17 7,484.32 7,263.00
R2 7,390.46 7,390.46 7,246.25
R1 7,301.61 7,301.61 7,229.50 7,346.04
PP 7,207.75 7,207.75 7,207.75 7,229.97
S1 7,118.90 7,118.90 7,196.00 7,163.33
S2 7,025.04 7,025.04 7,179.25
S3 6,842.33 6,936.19 7,162.50
S4 6,659.62 6,753.48 7,112.26
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,571.98 9,226.20 7,866.77
R3 8,872.91 8,527.13 7,674.52
R2 8,173.84 8,173.84 7,610.44
R1 7,828.06 7,828.06 7,546.36 7,651.42
PP 7,474.77 7,474.77 7,474.77 7,386.45
S1 7,128.99 7,128.99 7,418.20 6,952.35
S2 6,775.70 6,775.70 7,354.12
S3 6,076.63 6,429.92 7,290.04
S4 5,377.56 5,730.85 7,097.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,670.67 7,113.90 556.77 7.7% 236.59 3.3% 18% False True 26,113
10 7,872.99 7,113.90 759.09 10.5% 341.16 4.7% 13% False True 29,302
20 8,773.74 6,557.63 2,216.11 30.7% 425.32 5.9% 30% False False 37,817
40 10,289.41 6,557.63 3,731.78 51.7% 447.64 6.2% 18% False False 36,202
60 10,299.66 6,557.63 3,742.03 51.9% 440.20 6.1% 18% False False 40,767
80 10,935.14 6,557.63 4,377.51 60.7% 440.52 6.1% 15% False False 40,862
100 12,314.44 6,557.63 5,756.81 79.8% 490.16 6.8% 11% False False 43,408
120 13,173.79 6,557.63 6,616.16 91.7% 599.64 8.3% 10% False False 52,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,073.13
2.618 7,774.94
1.618 7,592.23
1.000 7,479.32
0.618 7,409.52
HIGH 7,296.61
0.618 7,226.81
0.500 7,205.26
0.382 7,183.70
LOW 7,113.90
0.618 7,000.99
1.000 6,931.19
1.618 6,818.28
2.618 6,635.57
4.250 6,337.38
Fisher Pivots for day following 12-Dec-2019
Pivot 1 day 3 day
R1 7,210.25 7,258.01
PP 7,207.75 7,242.92
S1 7,205.26 7,227.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.