Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2019
Day Change Summary
Previous Current
10-Dec-2019 11-Dec-2019 Change Change % Previous Week
Open 7,364.66 7,230.84 -133.82 -1.8% 7,715.90
High 7,402.11 7,277.93 -124.18 -1.7% 7,820.55
Low 7,173.19 7,154.01 -19.18 -0.3% 7,121.48
Close 7,230.79 7,201.42 -29.37 -0.4% 7,482.28
Range 228.92 123.92 -105.00 -45.9% 699.07
ATR 425.56 404.01 -21.55 -5.1% 0.00
Volume 22,433 19,808 -2,625 -11.7% 151,051
Daily Pivots for day following 11-Dec-2019
Classic Woodie Camarilla DeMark
R4 7,582.88 7,516.07 7,269.58
R3 7,458.96 7,392.15 7,235.50
R2 7,335.04 7,335.04 7,224.14
R1 7,268.23 7,268.23 7,212.78 7,239.68
PP 7,211.12 7,211.12 7,211.12 7,196.84
S1 7,144.31 7,144.31 7,190.06 7,115.76
S2 7,087.20 7,087.20 7,178.70
S3 6,963.28 7,020.39 7,167.34
S4 6,839.36 6,896.47 7,133.26
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,571.98 9,226.20 7,866.77
R3 8,872.91 8,527.13 7,674.52
R2 8,173.84 8,173.84 7,610.44
R1 7,828.06 7,828.06 7,546.36 7,651.42
PP 7,474.77 7,474.77 7,474.77 7,386.45
S1 7,128.99 7,128.99 7,418.20 6,952.35
S2 6,775.70 6,775.70 7,354.12
S3 6,076.63 6,429.92 7,290.04
S4 5,377.56 5,730.85 7,097.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,670.67 7,154.01 516.66 7.2% 262.44 3.6% 9% False True 26,417
10 7,872.99 7,121.48 751.51 10.4% 345.43 4.8% 11% False False 29,268
20 8,794.42 6,557.63 2,236.79 31.1% 427.00 5.9% 29% False False 37,362
40 10,289.41 6,557.63 3,731.78 51.8% 447.72 6.2% 17% False False 36,083
60 10,344.81 6,557.63 3,787.18 52.6% 447.40 6.2% 17% False False 41,530
80 10,935.14 6,557.63 4,377.51 60.8% 444.07 6.2% 15% False False 40,959
100 12,314.44 6,557.63 5,756.81 79.9% 493.52 6.9% 11% False False 43,553
120 13,329.92 6,557.63 6,772.29 94.0% 622.87 8.6% 10% False False 54,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101.45
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 7,804.59
2.618 7,602.35
1.618 7,478.43
1.000 7,401.85
0.618 7,354.51
HIGH 7,277.93
0.618 7,230.59
0.500 7,215.97
0.382 7,201.35
LOW 7,154.01
0.618 7,077.43
1.000 7,030.09
1.618 6,953.51
2.618 6,829.59
4.250 6,627.35
Fisher Pivots for day following 11-Dec-2019
Pivot 1 day 3 day
R1 7,215.97 7,412.34
PP 7,211.12 7,342.03
S1 7,206.27 7,271.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.