Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2019
Day Change Summary
Previous Current
09-Dec-2019 10-Dec-2019 Change Change % Previous Week
Open 7,482.28 7,364.66 -117.62 -1.6% 7,715.90
High 7,670.67 7,402.11 -268.56 -3.5% 7,820.55
Low 7,304.47 7,173.19 -131.28 -1.8% 7,121.48
Close 7,364.66 7,230.79 -133.87 -1.8% 7,482.28
Range 366.20 228.92 -137.28 -37.5% 699.07
ATR 440.68 425.56 -15.13 -3.4% 0.00
Volume 33,964 22,433 -11,531 -34.0% 151,051
Daily Pivots for day following 10-Dec-2019
Classic Woodie Camarilla DeMark
R4 7,955.46 7,822.04 7,356.70
R3 7,726.54 7,593.12 7,293.74
R2 7,497.62 7,497.62 7,272.76
R1 7,364.20 7,364.20 7,251.77 7,316.45
PP 7,268.70 7,268.70 7,268.70 7,244.82
S1 7,135.28 7,135.28 7,209.81 7,087.53
S2 7,039.78 7,039.78 7,188.82
S3 6,810.86 6,906.36 7,167.84
S4 6,581.94 6,677.44 7,104.88
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,571.98 9,226.20 7,866.77
R3 8,872.91 8,527.13 7,674.52
R2 8,173.84 8,173.84 7,610.44
R1 7,828.06 7,828.06 7,546.36 7,651.42
PP 7,474.77 7,474.77 7,474.77 7,386.45
S1 7,128.99 7,128.99 7,418.20 6,952.35
S2 6,775.70 6,775.70 7,354.12
S3 6,076.63 6,429.92 7,290.04
S4 5,377.56 5,730.85 7,097.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,761.79 7,121.48 640.31 8.9% 365.72 5.1% 17% False False 32,679
10 7,872.99 6,872.51 1,000.48 13.8% 413.01 5.7% 36% False False 33,905
20 8,835.44 6,557.63 2,277.81 31.5% 426.71 5.9% 30% False False 37,133
40 10,289.41 6,557.63 3,731.78 51.6% 450.83 6.2% 18% False False 36,423
60 10,344.81 6,557.63 3,787.18 52.4% 447.85 6.2% 18% False False 41,635
80 10,935.14 6,557.63 4,377.51 60.5% 454.52 6.3% 15% False False 41,365
100 12,314.44 6,557.63 5,756.81 79.6% 498.15 6.9% 12% False False 43,930
120 13,844.30 6,557.63 7,286.67 100.8% 642.42 8.9% 9% False False 56,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,375.02
2.618 8,001.42
1.618 7,772.50
1.000 7,631.03
0.618 7,543.58
HIGH 7,402.11
0.618 7,314.66
0.500 7,287.65
0.382 7,260.64
LOW 7,173.19
0.618 7,031.72
1.000 6,944.27
1.618 6,802.80
2.618 6,573.88
4.250 6,200.28
Fisher Pivots for day following 10-Dec-2019
Pivot 1 day 3 day
R1 7,287.65 7,421.93
PP 7,268.70 7,358.22
S1 7,249.74 7,294.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.