Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2019
Day Change Summary
Previous Current
05-Dec-2019 06-Dec-2019 Change Change % Previous Week
Open 7,197.18 7,387.49 190.31 2.6% 7,715.90
High 7,487.12 7,612.02 124.90 1.7% 7,820.55
Low 7,175.17 7,330.82 155.65 2.2% 7,121.48
Close 7,387.49 7,482.28 94.79 1.3% 7,482.28
Range 311.95 281.20 -30.75 -9.9% 699.07
ATR 459.12 446.41 -12.71 -2.8% 0.00
Volume 28,495 27,385 -1,110 -3.9% 151,051
Daily Pivots for day following 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 8,318.64 8,181.66 7,636.94
R3 8,037.44 7,900.46 7,559.61
R2 7,756.24 7,756.24 7,533.83
R1 7,619.26 7,619.26 7,508.06 7,687.75
PP 7,475.04 7,475.04 7,475.04 7,509.29
S1 7,338.06 7,338.06 7,456.50 7,406.55
S2 7,193.84 7,193.84 7,430.73
S3 6,912.64 7,056.86 7,404.95
S4 6,631.44 6,775.66 7,327.62
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,571.98 9,226.20 7,866.77
R3 8,872.91 8,527.13 7,674.52
R2 8,173.84 8,173.84 7,610.44
R1 7,828.06 7,828.06 7,546.36 7,651.42
PP 7,474.77 7,474.77 7,474.77 7,386.45
S1 7,128.99 7,128.99 7,418.20 6,952.35
S2 6,775.70 6,775.70 7,354.12
S3 6,076.63 6,429.92 7,290.04
S4 5,377.56 5,730.85 7,097.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,820.55 7,121.48 699.07 9.3% 404.63 5.4% 52% False False 30,210
10 7,872.99 6,557.63 1,315.36 17.6% 467.17 6.2% 70% False False 40,623
20 9,120.61 6,557.63 2,562.98 34.3% 435.02 5.8% 36% False False 36,668
40 10,289.41 6,557.63 3,731.78 49.9% 449.30 6.0% 25% False False 36,094
60 10,457.65 6,557.63 3,900.02 52.1% 447.05 6.0% 24% False False 41,807
80 10,954.56 6,557.63 4,396.93 58.8% 461.92 6.2% 21% False False 41,466
100 12,314.44 6,557.63 5,756.81 76.9% 506.95 6.8% 16% False False 44,324
120 13,844.30 6,557.63 7,286.67 97.4% 654.70 8.7% 13% False False 57,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,807.12
2.618 8,348.20
1.618 8,067.00
1.000 7,893.22
0.618 7,785.80
HIGH 7,612.02
0.618 7,504.60
0.500 7,471.42
0.382 7,438.24
LOW 7,330.82
0.618 7,157.04
1.000 7,049.62
1.618 6,875.84
2.618 6,594.64
4.250 6,135.72
Fisher Pivots for day following 06-Dec-2019
Pivot 1 day 3 day
R1 7,478.66 7,468.73
PP 7,475.04 7,455.18
S1 7,471.42 7,441.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.