Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2019
Day Change Summary
Previous Current
04-Dec-2019 05-Dec-2019 Change Change % Previous Week
Open 7,340.10 7,197.18 -142.92 -1.9% 7,349.59
High 7,761.79 7,487.12 -274.67 -3.5% 7,872.99
Low 7,121.48 7,175.17 53.69 0.8% 6,557.63
Close 7,197.18 7,387.49 190.31 2.6% 7,715.88
Range 640.31 311.95 -328.36 -51.3% 1,315.36
ATR 470.44 459.12 -11.32 -2.4% 0.00
Volume 51,119 28,495 -22,624 -44.3% 255,184
Daily Pivots for day following 05-Dec-2019
Classic Woodie Camarilla DeMark
R4 8,285.78 8,148.58 7,559.06
R3 7,973.83 7,836.63 7,473.28
R2 7,661.88 7,661.88 7,444.68
R1 7,524.68 7,524.68 7,416.09 7,593.28
PP 7,349.93 7,349.93 7,349.93 7,384.23
S1 7,212.73 7,212.73 7,358.89 7,281.33
S2 7,037.98 7,037.98 7,330.30
S3 6,726.03 6,900.78 7,301.70
S4 6,414.08 6,588.83 7,215.92
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 11,328.25 10,837.42 8,439.33
R3 10,012.89 9,522.06 8,077.60
R2 8,697.53 8,697.53 7,957.03
R1 8,206.70 8,206.70 7,836.45 8,452.12
PP 7,382.17 7,382.17 7,382.17 7,504.87
S1 6,891.34 6,891.34 7,595.31 7,136.76
S2 6,066.81 6,066.81 7,474.73
S3 4,751.45 5,575.98 7,354.16
S4 3,436.09 4,260.62 6,992.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,872.99 7,121.48 751.51 10.2% 445.72 6.0% 35% False False 32,491
10 7,872.99 6,557.63 1,315.36 17.8% 530.76 7.2% 63% False False 47,383
20 9,252.46 6,557.63 2,694.83 36.5% 449.06 6.1% 31% False False 37,352
40 10,289.41 6,557.63 3,731.78 50.5% 454.92 6.2% 22% False False 36,367
60 10,462.06 6,557.63 3,904.43 52.9% 447.13 6.1% 21% False False 41,851
80 10,954.56 6,557.63 4,396.93 59.5% 467.58 6.3% 19% False False 42,122
100 12,314.44 6,557.63 5,756.81 77.9% 510.23 6.9% 14% False False 44,706
120 13,844.30 6,557.63 7,286.67 98.6% 656.32 8.9% 11% False False 57,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,812.91
2.618 8,303.81
1.618 7,991.86
1.000 7,799.07
0.618 7,679.91
HIGH 7,487.12
0.618 7,367.96
0.500 7,331.15
0.382 7,294.33
LOW 7,175.17
0.618 6,982.38
1.000 6,863.22
1.618 6,670.43
2.618 6,358.48
4.250 5,849.38
Fisher Pivots for day following 05-Dec-2019
Pivot 1 day 3 day
R1 7,368.71 7,441.64
PP 7,349.93 7,423.59
S1 7,331.15 7,405.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.