Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2019
Day Change Summary
Previous Current
02-Dec-2019 03-Dec-2019 Change Change % Previous Week
Open 7,715.90 7,328.06 -387.84 -5.0% 7,349.59
High 7,820.55 7,419.71 -400.84 -5.1% 7,872.99
Low 7,186.47 7,264.10 77.63 1.1% 6,557.63
Close 7,328.06 7,340.10 12.04 0.2% 7,715.88
Range 634.08 155.61 -478.47 -75.5% 1,315.36
ATR 480.59 457.37 -23.21 -4.8% 0.00
Volume 25,050 19,002 -6,048 -24.1% 255,184
Daily Pivots for day following 03-Dec-2019
Classic Woodie Camarilla DeMark
R4 7,808.13 7,729.73 7,425.69
R3 7,652.52 7,574.12 7,382.89
R2 7,496.91 7,496.91 7,368.63
R1 7,418.51 7,418.51 7,354.36 7,457.71
PP 7,341.30 7,341.30 7,341.30 7,360.91
S1 7,262.90 7,262.90 7,325.84 7,302.10
S2 7,185.69 7,185.69 7,311.57
S3 7,030.08 7,107.29 7,297.31
S4 6,874.47 6,951.68 7,254.51
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 11,328.25 10,837.42 8,439.33
R3 10,012.89 9,522.06 8,077.60
R2 8,697.53 8,697.53 7,957.03
R1 8,206.70 8,206.70 7,836.45 8,452.12
PP 7,382.17 7,382.17 7,382.17 7,504.87
S1 6,891.34 6,891.34 7,595.31 7,136.76
S2 6,066.81 6,066.81 7,474.73
S3 4,751.45 5,575.98 7,354.16
S4 3,436.09 4,260.62 6,992.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,872.99 6,872.51 1,000.48 13.6% 460.30 6.3% 47% False False 35,132
10 8,230.73 6,557.63 1,673.10 22.8% 520.12 7.1% 47% False False 46,159
20 9,444.99 6,557.63 2,887.36 39.3% 424.00 5.8% 27% False False 35,488
40 10,289.41 6,557.63 3,731.78 50.8% 450.04 6.1% 21% False False 36,286
60 10,462.06 6,557.63 3,904.43 53.2% 442.08 6.0% 20% False False 41,416
80 10,954.56 6,557.63 4,396.93 59.9% 476.81 6.5% 18% False False 43,266
100 12,314.44 6,557.63 5,756.81 78.4% 523.75 7.1% 14% False False 46,693
120 13,844.30 6,557.63 7,286.67 99.3% 654.42 8.9% 11% False False 57,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107.25
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 8,081.05
2.618 7,827.10
1.618 7,671.49
1.000 7,575.32
0.618 7,515.88
HIGH 7,419.71
0.618 7,360.27
0.500 7,341.91
0.382 7,323.54
LOW 7,264.10
0.618 7,167.93
1.000 7,108.49
1.618 7,012.32
2.618 6,856.71
4.250 6,602.76
Fisher Pivots for day following 03-Dec-2019
Pivot 1 day 3 day
R1 7,341.91 7,529.73
PP 7,341.30 7,466.52
S1 7,340.70 7,403.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.