Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2019
Day Change Summary
Previous Current
29-Nov-2019 02-Dec-2019 Change Change % Previous Week
Open 7,569.00 7,715.90 146.90 1.9% 7,349.59
High 7,872.99 7,820.55 -52.44 -0.7% 7,872.99
Low 7,386.32 7,186.47 -199.85 -2.7% 6,557.63
Close 7,715.88 7,328.06 -387.82 -5.0% 7,715.88
Range 486.67 634.08 147.41 30.3% 1,315.36
ATR 468.78 480.59 11.81 2.5% 0.00
Volume 38,789 25,050 -13,739 -35.4% 255,184
Daily Pivots for day following 02-Dec-2019
Classic Woodie Camarilla DeMark
R4 9,347.27 8,971.74 7,676.80
R3 8,713.19 8,337.66 7,502.43
R2 8,079.11 8,079.11 7,444.31
R1 7,703.58 7,703.58 7,386.18 7,574.31
PP 7,445.03 7,445.03 7,445.03 7,380.39
S1 7,069.50 7,069.50 7,269.94 6,940.23
S2 6,810.95 6,810.95 7,211.81
S3 6,176.87 6,435.42 7,153.69
S4 5,542.79 5,801.34 6,979.32
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 11,328.25 10,837.42 8,439.33
R3 10,012.89 9,522.06 8,077.60
R2 8,697.53 8,697.53 7,957.03
R1 8,206.70 8,206.70 7,836.45 8,452.12
PP 7,382.17 7,382.17 7,382.17 7,504.87
S1 6,891.34 6,891.34 7,595.31 7,136.76
S2 6,066.81 6,066.81 7,474.73
S3 4,751.45 5,575.98 7,354.16
S4 3,436.09 4,260.62 6,992.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,872.99 6,872.51 1,000.48 13.7% 491.53 6.7% 46% False False 38,531
10 8,234.06 6,557.63 1,676.43 22.9% 525.80 7.2% 46% False False 46,676
20 9,487.44 6,557.63 2,929.81 40.0% 430.54 5.9% 26% False False 35,778
40 10,289.41 6,557.63 3,731.78 50.9% 451.61 6.2% 21% False False 36,360
60 10,462.06 6,557.63 3,904.43 53.3% 446.42 6.1% 20% False False 41,454
80 11,442.32 6,557.63 4,884.69 66.7% 482.96 6.6% 16% False False 43,836
100 12,314.44 6,557.63 5,756.81 78.6% 537.53 7.3% 13% False False 47,907
120 13,844.30 6,557.63 7,286.67 99.4% 657.43 9.0% 11% False False 58,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100.90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,515.39
2.618 9,480.57
1.618 8,846.49
1.000 8,454.63
0.618 8,212.41
HIGH 7,820.55
0.618 7,578.33
0.500 7,503.51
0.382 7,428.69
LOW 7,186.47
0.618 6,794.61
1.000 6,552.39
1.618 6,160.53
2.618 5,526.45
4.250 4,491.63
Fisher Pivots for day following 02-Dec-2019
Pivot 1 day 3 day
R1 7,503.51 7,529.73
PP 7,445.03 7,462.51
S1 7,386.54 7,395.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.