Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2019
Day Change Summary
Previous Current
28-Nov-2019 29-Nov-2019 Change Change % Previous Week
Open 7,558.71 7,569.00 10.29 0.1% 7,349.59
High 7,662.27 7,872.99 210.72 2.8% 7,872.99
Low 7,436.84 7,386.32 -50.52 -0.7% 6,557.63
Close 7,570.19 7,715.88 145.69 1.9% 7,715.88
Range 225.43 486.67 261.24 115.9% 1,315.36
ATR 467.40 468.78 1.38 0.3% 0.00
Volume 26,638 38,789 12,151 45.6% 255,184
Daily Pivots for day following 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 9,118.41 8,903.81 7,983.55
R3 8,631.74 8,417.14 7,849.71
R2 8,145.07 8,145.07 7,805.10
R1 7,930.47 7,930.47 7,760.49 8,037.77
PP 7,658.40 7,658.40 7,658.40 7,712.05
S1 7,443.80 7,443.80 7,671.27 7,551.10
S2 7,171.73 7,171.73 7,626.66
S3 6,685.06 6,957.13 7,582.05
S4 6,198.39 6,470.46 7,448.21
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 11,328.25 10,837.42 8,439.33
R3 10,012.89 9,522.06 8,077.60
R2 8,697.53 8,697.53 7,957.03
R1 8,206.70 8,206.70 7,836.45 8,452.12
PP 7,382.17 7,382.17 7,382.17 7,504.87
S1 6,891.34 6,891.34 7,595.31 7,136.76
S2 6,066.81 6,066.81 7,474.73
S3 4,751.45 5,575.98 7,354.16
S4 3,436.09 4,260.62 6,992.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,872.99 6,557.63 1,315.36 17.0% 529.71 6.9% 88% True False 51,036
10 8,650.12 6,557.63 2,092.49 27.1% 519.98 6.7% 55% False False 47,264
20 9,580.24 6,557.63 3,022.61 39.2% 423.33 5.5% 38% False False 35,959
40 10,289.41 6,557.63 3,731.78 48.4% 449.01 5.8% 31% False False 36,737
60 10,600.25 6,557.63 4,042.62 52.4% 444.27 5.8% 29% False False 41,632
80 11,957.27 6,557.63 5,399.64 70.0% 484.84 6.3% 21% False False 43,876
100 12,314.44 6,557.63 5,756.81 74.6% 551.57 7.1% 20% False False 48,844
120 13,844.30 6,557.63 7,286.67 94.4% 660.01 8.6% 16% False False 58,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,941.34
2.618 9,147.09
1.618 8,660.42
1.000 8,359.66
0.618 8,173.75
HIGH 7,872.99
0.618 7,687.08
0.500 7,629.66
0.382 7,572.23
LOW 7,386.32
0.618 7,085.56
1.000 6,899.65
1.618 6,598.89
2.618 6,112.22
4.250 5,317.97
Fisher Pivots for day following 29-Nov-2019
Pivot 1 day 3 day
R1 7,687.14 7,601.50
PP 7,658.40 7,487.13
S1 7,629.66 7,372.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.