Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2019
Day Change Summary
Previous Current
26-Nov-2019 27-Nov-2019 Change Change % Previous Week
Open 7,220.27 7,118.90 -101.37 -1.4% 8,458.14
High 7,348.74 7,672.22 323.48 4.4% 8,650.12
Low 7,036.99 6,872.51 -164.48 -2.3% 6,807.71
Close 7,118.90 7,558.71 439.81 6.2% 7,349.59
Range 311.75 799.71 487.96 156.5% 1,842.41
ATR 461.88 486.01 24.13 5.2% 0.00
Volume 35,995 66,183 30,188 83.9% 217,461
Daily Pivots for day following 27-Nov-2019
Classic Woodie Camarilla DeMark
R4 9,766.94 9,462.54 7,998.55
R3 8,967.23 8,662.83 7,778.63
R2 8,167.52 8,167.52 7,705.32
R1 7,863.12 7,863.12 7,632.02 8,015.32
PP 7,367.81 7,367.81 7,367.81 7,443.92
S1 7,063.41 7,063.41 7,485.40 7,215.61
S2 6,568.10 6,568.10 7,412.10
S3 5,768.39 6,263.70 7,338.79
S4 4,968.68 5,463.99 7,118.87
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 13,129.70 12,082.06 8,362.92
R3 11,287.29 10,239.65 7,856.25
R2 9,444.88 9,444.88 7,687.37
R1 8,397.24 8,397.24 7,518.48 7,999.86
PP 7,602.47 7,602.47 7,602.47 7,403.78
S1 6,554.83 6,554.83 7,180.70 6,157.45
S2 5,760.06 5,760.06 7,011.81
S3 3,917.65 4,712.42 6,842.93
S4 2,075.24 2,870.01 6,336.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,124.75 6,557.63 1,567.12 20.7% 703.92 9.3% 64% False False 66,806
10 8,794.42 6,557.63 2,236.79 29.6% 508.56 6.7% 45% False False 45,456
20 9,580.24 6,557.63 3,022.61 40.0% 422.23 5.6% 33% False False 35,640
40 10,289.41 6,557.63 3,731.78 49.4% 445.28 5.9% 27% False False 36,538
60 10,935.14 6,557.63 4,377.51 57.9% 447.62 5.9% 23% False False 42,008
80 12,046.26 6,557.63 5,488.63 72.6% 487.98 6.5% 18% False False 44,393
100 12,314.44 6,557.63 5,756.81 76.2% 564.76 7.5% 17% False False 50,085
120 13,844.30 6,557.63 7,286.67 96.4% 658.39 8.7% 14% False False 58,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,070.99
2.618 9,765.86
1.618 8,966.15
1.000 8,471.93
0.618 8,166.44
HIGH 7,672.22
0.618 7,366.73
0.500 7,272.37
0.382 7,178.00
LOW 6,872.51
0.618 6,378.29
1.000 6,072.80
1.618 5,578.58
2.618 4,778.87
4.250 3,473.74
Fisher Pivots for day following 27-Nov-2019
Pivot 1 day 3 day
R1 7,463.26 7,410.78
PP 7,367.81 7,262.85
S1 7,272.37 7,114.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.